USD/JPY

USD/JPY
🏛️ usa →
147.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 152.36 152.36 152.31 152.31 0.0K
00:01 152.30 152.32 152.29 152.31 0.0K
00:02 152.31 152.34 152.31 152.31 0.0K
00:03 152.32 152.32 152.31 152.31 0.0K
00:04 152.32 152.34 152.31 152.31 0.0K
00:05 152.31 152.32 152.29 152.31 0.0K
00:06 152.31 152.32 152.31 152.31 0.0K
00:07 152.31 152.32 152.25 152.27 0.0K
00:08 152.27 152.29 152.26 152.29 0.0K
00:09 152.29 152.29 152.28 152.28 0.0K
00:10 152.29 152.30 152.27 152.30 0.0K
00:11 152.30 152.31 152.17 152.20 0.0K
00:12 152.21 152.28 152.18 152.28 0.0K
00:13 152.28 152.31 152.28 152.29 0.0K
00:14 152.30 152.32 152.30 152.32 0.0K
00:15 152.32 152.52 152.32 152.49 0.0K
00:16 152.48 152.51 152.47 152.47 0.0K
00:17 152.47 152.47 152.39 152.40 0.0K
00:18 152.40 152.40 152.33 152.33 0.0K
00:19 152.32 152.39 152.32 152.35 0.0K
00:20 152.35 152.37 152.33 152.33 0.0K
00:21 152.33 152.35 152.28 152.30 0.0K
00:22 152.30 152.36 152.30 152.36 0.0K
00:23 152.37 152.38 152.29 152.29 0.0K
00:24 152.28 152.29 152.28 152.28 0.0K
00:25 152.28 152.29 152.27 152.27 0.0K
00:26 152.27 152.30 152.26 152.28 0.0K
00:27 152.28 152.30 152.28 152.30 0.0K
00:28 152.30 152.30 152.28 152.28 0.0K
00:29 152.29 152.31 152.27 152.31 0.0K
00:30 152.31 152.31 152.30 152.30 0.0K
00:31 152.29 152.30 152.27 152.27 0.0K
00:32 152.27 152.27 152.22 152.24 0.0K
00:33 152.24 152.25 152.23 152.25 0.0K
00:34 152.26 152.27 152.24 152.24 0.0K
00:35 152.24 152.29 152.24 152.28 0.0K
00:36 152.28 152.30 152.27 152.28 0.0K
00:37 152.28 152.32 152.27 152.32 0.0K
00:38 152.32 152.32 152.29 152.30 0.0K
00:39 152.30 152.30 152.29 152.30 0.0K
00:40 152.31 152.31 152.29 152.29 0.0K
00:41 152.29 152.34 152.29 152.34 0.0K
00:42 152.34 152.36 152.34 152.34 0.0K
00:43 152.34 152.34 152.31 152.31 0.0K
00:44 152.31 152.34 152.31 152.34 0.0K
00:45 152.34 152.37 152.34 152.37 0.0K
00:46 152.37 152.37 152.35 152.37 0.0K
00:47 152.38 152.38 152.37 152.37 0.0K
00:48 152.37 152.38 152.37 152.38 0.0K
00:49 152.37 152.38 152.36 152.37 0.0K
00:50 152.37 152.41 152.37 152.38 0.0K
00:51 152.39 152.43 152.39 152.42 0.0K
00:52 152.42 152.43 152.41 152.42 0.0K
00:53 152.42 152.42 152.39 152.40 0.0K
00:54 152.40 152.40 152.38 152.38 0.0K
00:55 152.38 152.38 152.36 152.37 0.0K
00:56 152.37 152.38 152.36 152.37 0.0K
00:57 152.37 152.41 152.37 152.40 0.0K
00:58 152.41 152.43 152.40 152.42 0.0K
00:59 152.42 152.43 152.41 152.42 0.0K
01:00 152.42 152.45 152.41 152.43 0.0K
01:01 152.43 152.44 152.42 152.42 0.0K
01:02 152.42 152.44 152.42 152.44 0.0K
01:03 152.44 152.46 152.43 152.46 0.0K
01:04 152.46 152.49 152.46 152.47 0.0K
01:05 152.48 152.49 152.48 152.48 0.0K
01:06 152.48 152.48 152.45 152.45 0.0K
01:07 152.46 152.47 152.46 152.47 0.0K
01:08 152.47 152.49 152.47 152.48 0.0K
01:09 152.48 152.48 152.45 152.46 0.0K
01:10 152.46 152.46 152.45 152.46 0.0K
01:11 152.46 152.46 152.45 152.45 0.0K
01:12 152.45 152.46 152.44 152.45 0.0K
01:13 152.46 152.46 152.44 152.44 0.0K
01:14 152.45 152.45 152.43 152.44 0.0K
01:15 152.44 152.45 152.42 152.44 0.0K
01:16 152.45 152.46 152.44 152.45 0.0K
01:17 152.45 152.45 152.43 152.43 0.0K
01:18 152.43 152.44 152.42 152.44 0.0K
01:19 152.44 152.46 152.44 152.44 0.0K
01:20 152.45 152.48 152.45 152.47 0.0K
01:21 152.47 152.47 152.45 152.46 0.0K
01:22 152.46 152.46 152.44 152.44 0.0K
01:23 152.44 152.45 152.43 152.43 0.0K
01:24 152.43 152.43 152.40 152.41 0.0K
01:25 152.41 152.43 152.41 152.42 0.0K
01:26 152.42 152.45 152.42 152.43 0.0K
01:27 152.43 152.47 152.43 152.47 0.0K
01:28 152.47 152.48 152.46 152.47 0.0K
01:29 152.47 152.49 152.46 152.49 0.0K
01:30 152.50 152.50 152.46 152.47 0.0K
01:31 152.46 152.47 152.45 152.47 0.0K
01:32 152.47 152.47 152.45 152.46 0.0K
01:33 152.47 152.48 152.46 152.48 0.0K
01:34 152.48 152.49 152.44 152.44 0.0K
01:35 152.44 152.51 152.44 152.50 0.0K
01:36 152.50 152.50 152.45 152.46 0.0K
01:37 152.46 152.47 152.45 152.46 0.0K
01:38 152.46 152.48 152.45 152.48 0.0K
01:39 152.48 152.48 152.47 152.48 0.0K
01:40 152.48 152.49 152.45 152.45 0.0K
01:41 152.45 152.45 152.41 152.41 0.0K
01:42 152.41 152.46 152.41 152.44 0.0K
01:43 152.45 152.46 152.45 152.46 0.0K
01:44 152.45 152.46 152.45 152.46 0.0K
01:45 152.46 152.48 152.45 152.47 0.0K
01:46 152.47 152.48 152.47 152.48 0.0K
01:47 152.48 152.54 152.48 152.51 0.0K
01:48 152.51 152.54 152.51 152.53 0.0K
01:49 152.54 152.54 152.53 152.54 0.0K
01:50 152.53 152.57 152.53 152.57 0.0K
01:51 152.57 152.59 152.56 152.58 0.0K
01:52 152.58 152.59 152.58 152.59 0.0K
01:53 152.59 152.59 152.56 152.57 0.0K
01:54 152.57 152.59 152.56 152.58 0.0K
01:55 152.58 152.59 152.58 152.58 0.0K
01:56 152.58 152.58 152.56 152.56 0.0K
01:57 152.56 152.57 152.55 152.55 0.0K
01:58 152.56 152.57 152.56 152.56 0.0K
01:59 152.56 152.58 152.56 152.56 0.0K
02:00 152.56 152.61 152.56 152.61 0.0K
02:01 152.61 152.64 152.61 152.64 0.0K
02:02 152.64 152.67 152.64 152.66 0.0K
02:03 152.66 152.66 152.62 152.65 0.0K
02:04 152.65 152.66 152.63 152.63 0.0K
02:05 152.63 152.65 152.63 152.65 0.0K
02:06 152.66 152.66 152.64 152.64 0.0K
02:07 152.65 152.67 152.64 152.67 0.0K
02:08 152.66 152.67 152.66 152.66 0.0K
02:09 152.66 152.67 152.64 152.66 0.0K
02:10 152.65 152.67 152.62 152.63 0.0K
02:11 152.63 152.64 152.59 152.61 0.0K
02:12 152.62 152.62 152.57 152.59 0.0K
02:13 152.59 152.60 152.58 152.60 0.0K
02:14 152.61 152.63 152.60 152.63 0.0K
02:15 152.62 152.64 152.62 152.64 0.0K
02:16 152.64 152.66 152.64 152.65 0.0K
02:17 152.65 152.66 152.64 152.65 0.0K
02:18 152.65 152.66 152.64 152.65 0.0K
02:19 152.65 152.65 152.64 152.64 0.0K
02:20 152.64 152.64 152.61 152.62 0.0K
02:21 152.62 152.62 152.55 152.55 0.0K
02:22 152.55 152.60 152.54 152.60 0.0K
02:23 152.60 152.61 152.59 152.59 0.0K
02:24 152.60 152.61 152.59 152.61 0.0K
02:25 152.62 152.65 152.62 152.64 0.0K
02:26 152.63 152.65 152.63 152.64 0.0K
02:27 152.65 152.66 152.64 152.66 0.0K
02:28 152.65 152.66 152.64 152.65 0.0K
02:29 152.65 152.65 152.63 152.63 0.0K
02:30 152.63 152.63 152.60 152.61 0.0K
02:31 152.61 152.61 152.56 152.57 0.0K
02:32 152.57 152.57 152.54 152.57 0.0K
02:33 152.57 152.60 152.56 152.59 0.0K
02:34 152.59 152.59 152.55 152.56 0.0K
02:35 152.56 152.56 152.55 152.55 0.0K
02:36 152.55 152.60 152.55 152.59 0.0K
02:37 152.60 152.64 152.60 152.64 0.0K
02:38 152.64 152.67 152.64 152.64 0.0K
02:39 152.64 152.65 152.64 152.65 0.0K
02:40 152.66 152.67 152.64 152.66 0.0K
02:41 152.65 152.66 152.62 152.62 0.0K
02:42 152.62 152.62 152.58 152.58 0.0K
02:43 152.59 152.59 152.55 152.56 0.0K
02:44 152.55 152.59 152.55 152.59 0.0K
02:45 152.59 152.60 152.59 152.59 0.0K
02:46 152.59 152.62 152.59 152.61 0.0K
02:47 152.61 152.61 152.54 152.54 0.0K
02:48 152.54 152.54 152.50 152.52 0.0K
02:49 152.52 152.53 152.52 152.52 0.0K
02:50 152.52 152.54 152.50 152.53 0.0K
02:51 152.53 152.53 152.49 152.49 0.0K
02:52 152.49 152.51 152.49 152.51 0.0K
02:53 152.52 152.53 152.52 152.53 0.0K
02:54 152.53 152.55 152.52 152.53 0.0K
02:55 152.54 152.55 152.52 152.52 0.0K
02:56 152.52 152.57 152.49 152.56 0.0K
02:57 152.56 152.60 152.56 152.60 0.0K
02:58 152.60 152.61 152.59 152.60 0.0K
02:59 152.60 152.62 152.58 152.58 0.0K
03:00 152.58 152.58 152.50 152.50 0.0K
03:01 152.50 152.55 152.50 152.53 0.0K
03:02 152.53 152.53 152.48 152.49 0.0K
03:03 152.49 152.55 152.49 152.55 0.0K
03:04 152.55 152.56 152.50 152.52 0.0K
03:05 152.52 152.52 152.48 152.48 0.0K
03:06 152.48 152.51 152.47 152.49 0.0K
03:07 152.49 152.51 152.49 152.49 0.0K
03:08 152.49 152.49 152.47 152.47 0.0K
03:09 152.47 152.51 152.45 152.50 0.0K
03:10 152.51 152.53 152.49 152.52 0.0K
03:11 152.52 152.55 152.51 152.55 0.0K
03:12 152.55 152.59 152.53 152.59 0.0K
03:13 152.58 152.59 152.57 152.57 0.0K
03:14 152.57 152.58 152.56 152.57 0.0K
03:15 152.57 152.58 152.55 152.56 0.0K
03:16 152.56 152.58 152.56 152.56 0.0K
03:17 152.57 152.59 152.57 152.58 0.0K
03:18 152.58 152.59 152.57 152.57 0.0K
03:19 152.57 152.58 152.55 152.56 0.0K
03:20 152.57 152.58 152.56 152.57 0.0K
03:21 152.56 152.61 152.54 152.60 0.0K
03:22 152.60 152.63 152.60 152.60 0.0K
03:23 152.61 152.63 152.60 152.60 0.0K
03:24 152.60 152.61 152.59 152.59 0.0K
03:25 152.60 152.60 152.58 152.59 0.0K
03:26 152.59 152.60 152.57 152.58 0.0K
03:27 152.58 152.59 152.57 152.59 0.0K
03:28 152.59 152.63 152.59 152.63 0.0K
03:29 152.64 152.68 152.64 152.67 0.0K
03:30 152.67 152.70 152.67 152.68 0.0K
03:31 152.67 152.67 152.65 152.66 0.0K
03:32 152.65 152.69 152.65 152.68 0.0K
03:33 152.67 152.69 152.67 152.69 0.0K
03:34 152.69 152.70 152.67 152.67 0.0K
03:35 152.67 152.70 152.67 152.69 0.0K
03:36 152.68 152.68 152.65 152.65 0.0K
03:37 152.66 152.66 152.64 152.64 0.0K
03:38 152.64 152.66 152.64 152.65 0.0K
03:39 152.65 152.66 152.63 152.65 0.0K
03:40 152.66 152.66 152.64 152.65 0.0K
03:41 152.64 152.65 152.62 152.63 0.0K
03:42 152.64 152.66 152.63 152.65 0.0K
03:43 152.65 152.66 152.64 152.65 0.0K
03:44 152.65 152.67 152.65 152.65 0.0K
03:45 152.65 152.65 152.59 152.60 0.0K
03:46 152.60 152.63 152.60 152.63 0.0K
03:47 152.63 152.65 152.62 152.62 0.0K
03:48 152.63 152.65 152.62 152.63 0.0K
03:49 152.63 152.64 152.61 152.61 0.0K
03:50 152.62 152.65 152.62 152.64 0.0K
03:51 152.65 152.66 152.64 152.64 0.0K
03:52 152.65 152.66 152.65 152.66 0.0K
03:53 152.66 152.66 152.64 152.64 0.0K
03:54 152.65 152.65 152.63 152.64 0.0K
03:55 152.64 152.64 152.61 152.62 0.0K
03:56 152.62 152.65 152.62 152.65 0.0K
03:57 152.65 152.69 152.65 152.69 0.0K
03:58 152.69 152.70 152.65 152.65 0.0K
03:59 152.64 152.65 152.64 152.64 0.0K
04:00 152.64 152.64 152.56 152.56 0.0K
04:01 152.57 152.58 152.56 152.58 0.0K
04:02 152.58 152.58 152.57 152.57 0.0K
04:03 152.57 152.58 152.55 152.56 0.0K
04:04 152.56 152.56 152.54 152.55 0.0K
04:05 152.55 152.56 152.55 152.55 0.0K
04:06 152.55 152.58 152.55 152.58 0.0K
04:07 152.58 152.59 152.58 152.59 0.0K
04:08 152.59 152.62 152.59 152.62 0.0K
04:09 152.62 152.64 152.62 152.63 0.0K
04:10 152.63 152.65 152.63 152.63 0.0K
04:11 152.63 152.63 152.63 152.63 0.0K
04:12 152.63 152.67 152.63 152.66 0.0K
04:13 152.67 152.73 152.67 152.73 0.0K
04:14 152.73 152.78 152.73 152.76 0.0K
04:15 152.75 152.77 152.74 152.77 0.0K
04:16 152.77 152.83 152.74 152.82 0.0K
04:17 152.82 152.83 152.80 152.82 0.0K
04:18 152.82 152.87 152.82 152.85 0.0K
04:19 152.85 152.86 152.83 152.84 0.0K
04:20 152.84 152.84 152.83 152.84 0.0K
04:21 152.84 152.87 152.84 152.87 0.0K
04:22 152.86 152.89 152.85 152.86 0.0K
04:23 152.85 152.87 152.84 152.85 0.0K
04:24 152.85 152.85 152.84 152.84 0.0K
04:25 152.84 152.85 152.82 152.83 0.0K
04:26 152.83 152.85 152.82 152.82 0.0K
04:27 152.82 152.84 152.82 152.82 0.0K
04:28 152.81 152.81 152.78 152.79 0.0K
04:29 152.79 152.79 152.78 152.78 0.0K
04:30 152.78 152.80 152.76 152.79 0.0K
04:31 152.79 152.81 152.79 152.79 0.0K
04:32 152.80 152.80 152.73 152.73 0.0K
04:33 152.73 152.74 152.72 152.72 0.0K
04:34 152.72 152.73 152.71 152.72 0.0K
04:35 152.73 152.73 152.70 152.70 0.0K
04:36 152.70 152.73 152.70 152.72 0.0K
04:37 152.72 152.72 152.68 152.69 0.0K
04:38 152.69 152.70 152.68 152.70 0.0K
04:39 152.70 152.72 152.69 152.71 0.0K
04:40 152.71 152.74 152.70 152.74 0.0K
04:41 152.74 152.74 152.72 152.72 0.0K
04:42 152.72 152.74 152.71 152.73 0.0K
04:43 152.74 152.74 152.72 152.72 0.0K
04:44 152.73 152.74 152.72 152.73 0.0K
04:45 152.73 152.74 152.70 152.70 0.0K
04:46 152.70 152.71 152.69 152.69 0.0K
04:47 152.69 152.71 152.69 152.70 0.0K
04:48 152.70 152.70 152.69 152.69 0.0K
04:49 152.69 152.70 152.68 152.70 0.0K
04:50 152.70 152.70 152.68 152.68 0.0K
04:51 152.67 152.68 152.64 152.66 0.0K
04:52 152.66 152.67 152.64 152.64 0.0K
04:53 152.64 152.66 152.63 152.64 0.0K
04:54 152.64 152.65 152.64 152.64 0.0K
04:55 152.64 152.69 152.64 152.69 0.0K
04:56 152.69 152.70 152.67 152.70 0.0K
04:57 152.70 152.73 152.69 152.73 0.0K
04:58 152.73 152.73 152.68 152.69 0.0K
04:59 152.69 152.69 152.65 152.66 0.0K
05:00 152.66 152.67 152.65 152.66 0.0K
05:01 152.66 152.68 152.65 152.66 0.0K
05:02 152.65 152.65 152.60 152.60 0.0K
05:03 152.61 152.61 152.60 152.60 0.0K
05:04 152.60 152.61 152.59 152.60 0.0K
05:05 152.60 152.60 152.57 152.58 0.0K
05:06 152.58 152.58 152.55 152.56 0.0K
05:07 152.56 152.57 152.54 152.54 0.0K
05:08 152.54 152.62 152.54 152.61 0.0K
05:09 152.62 152.62 152.60 152.61 0.0K
05:10 152.61 152.61 152.58 152.59 0.0K
05:11 152.58 152.60 152.58 152.59 0.0K
05:12 152.59 152.62 152.59 152.60 0.0K
05:13 152.60 152.60 152.58 152.59 0.0K
05:14 152.59 152.59 152.57 152.58 0.0K
05:15 152.58 152.58 152.56 152.56 0.0K
05:16 152.56 152.59 152.56 152.58 0.0K
05:17 152.57 152.59 152.55 152.56 0.0K
05:18 152.56 152.59 152.56 152.59 0.0K
05:19 152.59 152.63 152.59 152.61 0.0K
05:20 152.61 152.61 152.58 152.58 0.0K
05:21 152.58 152.59 152.57 152.57 0.0K
05:22 152.57 152.57 152.55 152.56 0.0K
05:23 152.56 152.58 152.56 152.57 0.0K
05:24 152.57 152.58 152.57 152.57 0.0K
05:25 152.57 152.59 152.57 152.59 0.0K
05:26 152.59 152.60 152.57 152.57 0.0K
05:27 152.57 152.58 152.56 152.58 0.0K
05:28 152.58 152.60 152.58 152.58 0.0K
05:29 152.59 152.59 152.56 152.56 0.0K
05:30 152.56 152.56 152.54 152.56 0.0K
05:31 152.56 152.58 152.55 152.58 0.0K
05:32 152.58 152.58 152.56 152.56 0.0K
05:33 152.56 152.56 152.54 152.56 0.0K
05:34 152.55 152.56 152.54 152.54 0.0K
05:35 152.54 152.55 152.53 152.55 0.0K
05:36 152.55 152.60 152.55 152.60 0.0K
05:37 152.60 152.61 152.59 152.61 0.0K
05:38 152.61 152.62 152.61 152.61 0.0K
05:39 152.61 152.61 152.58 152.59 0.0K
05:40 152.59 152.61 152.59 152.61 0.0K
05:41 152.61 152.61 152.59 152.60 0.0K
05:42 152.60 152.62 152.60 152.62 0.0K
05:43 152.62 152.63 152.61 152.61 0.0K
05:44 152.61 152.63 152.61 152.61 0.0K
05:45 152.60 152.61 152.59 152.60 0.0K
05:46 152.60 152.60 152.58 152.58 0.0K
05:47 152.58 152.60 152.58 152.59 0.0K
05:48 152.60 152.62 152.59 152.62 0.0K
05:49 152.62 152.62 152.59 152.60 0.0K
05:50 152.60 152.60 152.59 152.59 0.0K
05:51 152.59 152.59 152.58 152.58 0.0K
05:52 152.58 152.58 152.56 152.56 0.0K
05:53 152.56 152.57 152.51 152.51 0.0K
05:54 152.51 152.53 152.51 152.52 0.0K
05:55 152.53 152.55 152.53 152.54 0.0K
05:56 152.53 152.54 152.52 152.54 0.0K
05:57 152.54 152.54 152.53 152.54 0.0K
05:58 152.53 152.55 152.53 152.54 0.0K
05:59 152.55 152.55 152.53 152.53 0.0K
06:00 152.54 152.55 152.51 152.52 0.0K
06:01 152.52 152.52 152.51 152.52 0.0K
06:02 152.52 152.53 152.51 152.53 0.0K
06:03 152.53 152.53 152.50 152.50 0.0K
06:04 152.49 152.50 152.48 152.48 0.0K
06:05 152.48 152.49 152.47 152.47 0.0K
06:06 152.47 152.48 152.47 152.48 0.0K
06:07 152.48 152.48 152.46 152.48 0.0K
06:08 152.48 152.49 152.48 152.48 0.0K
06:09 152.48 152.49 152.46 152.46 0.0K
06:10 152.46 152.49 152.46 152.48 0.0K
06:11 152.49 152.51 152.49 152.50 0.0K
06:12 152.50 152.51 152.50 152.50 0.0K
06:13 152.50 152.51 152.50 152.51 0.0K
06:14 152.51 152.52 152.51 152.51 0.0K
06:15 152.51 152.51 152.51 152.51 0.0K
06:16 152.51 152.51 152.47 152.47 0.0K
06:17 152.47 152.47 152.46 152.47 0.0K
06:18 152.47 152.48 152.46 152.48 0.0K
06:19 152.48 152.48 152.46 152.46 0.0K
06:20 152.46 152.46 152.45 152.45 0.0K
06:21 152.45 152.46 152.43 152.43 0.0K
06:22 152.43 152.43 152.42 152.43 0.0K
06:23 152.43 152.45 152.42 152.44 0.0K
06:24 152.44 152.45 152.43 152.43 0.0K
06:25 152.43 152.45 152.43 152.44 0.0K
06:26 152.44 152.46 152.44 152.46 0.0K
06:27 152.46 152.46 152.44 152.46 0.0K
06:28 152.46 152.46 152.44 152.46 0.0K
06:29 152.46 152.46 152.43 152.43 0.0K
06:30 152.43 152.47 152.43 152.45 0.0K
06:31 152.45 152.47 152.44 152.47 0.0K
06:32 152.47 152.49 152.46 152.46 0.0K
06:33 152.46 152.46 152.44 152.46 0.0K
06:34 152.46 152.47 152.45 152.46 0.0K
06:35 152.47 152.47 152.44 152.44 0.0K
06:36 152.44 152.45 152.41 152.41 0.0K
06:37 152.41 152.42 152.40 152.42 0.0K
06:38 152.42 152.43 152.41 152.42 0.0K
06:39 152.42 152.43 152.40 152.41 0.0K
06:40 152.40 152.42 152.40 152.42 0.0K
06:41 152.42 152.44 152.41 152.43 0.0K
06:42 152.44 152.44 152.42 152.43 0.0K
06:43 152.43 152.43 152.41 152.42 0.0K
06:44 152.42 152.43 152.41 152.41 0.0K
06:45 152.41 152.41 152.37 152.38 0.0K
06:46 152.39 152.39 152.36 152.39 0.0K
06:47 152.38 152.39 152.38 152.39 0.0K
06:48 152.38 152.40 152.38 152.39 0.0K
06:49 152.39 152.40 152.39 152.40 0.0K
06:50 152.40 152.41 152.39 152.40 0.0K
06:51 152.40 152.40 152.37 152.37 0.0K
06:52 152.37 152.40 152.37 152.40 0.0K
06:53 152.39 152.40 152.39 152.39 0.0K
06:54 152.39 152.41 152.38 152.40 0.0K
06:55 152.40 152.43 152.40 152.43 0.0K
06:56 152.43 152.43 152.42 152.42 0.0K
06:57 152.43 152.43 152.42 152.43 0.0K
06:58 152.44 152.44 152.43 152.43 0.0K
06:59 152.43 152.45 152.42 152.44 0.0K
07:00 152.43 152.47 152.41 152.41 0.0K
07:01 152.42 152.42 152.37 152.40 0.0K
07:02 152.39 152.42 152.38 152.39 0.0K
07:03 152.39 152.41 152.34 152.35 0.0K
07:04 152.35 152.35 152.28 152.31 0.0K
07:05 152.31 152.34 152.31 152.33 0.0K
07:06 152.33 152.33 152.31 152.31 0.0K
07:07 152.31 152.32 152.28 152.31 0.0K
07:08 152.30 152.34 152.29 152.34 0.0K
07:09 152.33 152.34 152.31 152.32 0.0K
07:10 152.33 152.35 152.33 152.35 0.0K
07:11 152.35 152.36 152.34 152.34 0.0K
07:12 152.34 152.35 152.32 152.35 0.0K
07:13 152.34 152.35 152.32 152.32 0.0K
07:14 152.32 152.34 152.31 152.32 0.0K
07:15 152.32 152.34 152.29 152.30 0.0K
07:16 152.30 152.30 152.27 152.30 0.0K
07:17 152.30 152.37 152.30 152.36 0.0K
07:18 152.36 152.37 152.34 152.34 0.0K
07:19 152.34 152.36 152.33 152.35 0.0K
07:20 152.36 152.43 152.36 152.39 0.0K
07:21 152.39 152.41 152.39 152.40 0.0K
07:22 152.39 152.41 152.38 152.40 0.0K
07:23 152.39 152.41 152.38 152.41 0.0K
07:24 152.40 152.40 152.38 152.39 0.0K
07:25 152.39 152.41 152.39 152.40 0.0K
07:26 152.40 152.42 152.40 152.41 0.0K
07:27 152.41 152.43 152.41 152.41 0.0K
07:28 152.40 152.41 152.40 152.41 0.0K
07:29 152.42 152.43 152.41 152.43 0.0K
07:30 152.43 152.44 152.38 152.38 0.0K
07:31 152.38 152.38 152.33 152.33 0.0K
07:32 152.33 152.35 152.32 152.35 0.0K
07:33 152.34 152.37 152.34 152.35 0.0K
07:34 152.35 152.36 152.34 152.34 0.0K
07:35 152.34 152.35 152.32 152.32 0.0K
07:36 152.31 152.35 152.31 152.34 0.0K
07:37 152.33 152.37 152.32 152.36 0.0K
07:38 152.36 152.37 152.34 152.37 0.0K
07:39 152.37 152.37 152.35 152.35 0.0K
07:40 152.34 152.36 152.33 152.36 0.0K
07:41 152.36 152.36 152.32 152.33 0.0K
07:42 152.33 152.35 152.31 152.34 0.0K
07:43 152.34 152.35 152.31 152.33 0.0K
07:44 152.33 152.34 152.32 152.32 0.0K
07:45 152.32 152.33 152.32 152.32 0.0K
07:46 152.32 152.32 152.29 152.29 0.0K
07:47 152.29 152.32 152.29 152.32 0.0K
07:48 152.32 152.34 152.31 152.33 0.0K
07:49 152.34 152.34 152.32 152.34 0.0K
07:50 152.34 152.34 152.30 152.30 0.0K
07:51 152.30 152.37 152.30 152.35 0.0K
07:52 152.35 152.37 152.33 152.36 0.0K
07:53 152.37 152.39 152.35 152.38 0.0K
07:54 152.37 152.39 152.33 152.35 0.0K
07:55 152.35 152.35 152.34 152.34 0.0K
07:56 152.34 152.36 152.34 152.36 0.0K
07:57 152.36 152.36 152.34 152.35 0.0K
07:58 152.35 152.36 152.35 152.35 0.0K
07:59 152.35 152.38 152.35 152.38 0.0K
08:00 152.38 152.43 152.37 152.42 0.0K
08:01 152.42 152.51 152.41 152.49 0.0K
08:02 152.49 152.52 152.47 152.49 0.0K
08:03 152.49 152.53 152.49 152.52 0.0K
08:04 152.52 152.52 152.48 152.48 0.0K
08:05 152.49 152.51 152.48 152.50 0.0K
08:06 152.50 152.51 152.47 152.47 0.0K
08:07 152.47 152.51 152.47 152.48 0.0K
08:08 152.48 152.49 152.46 152.47 0.0K
08:09 152.46 152.48 152.46 152.47 0.0K
08:10 152.47 152.49 152.47 152.47 0.0K
08:11 152.47 152.48 152.46 152.46 0.0K
08:12 152.46 152.48 152.46 152.46 0.0K
08:13 152.46 152.46 152.42 152.42 0.0K
08:14 152.42 152.42 152.38 152.38 0.0K
08:15 152.38 152.41 152.38 152.40 0.0K
08:16 152.40 152.43 152.40 152.42 0.0K
08:17 152.42 152.42 152.41 152.41 0.0K
08:18 152.41 152.41 152.39 152.39 0.0K
08:19 152.39 152.40 152.38 152.38 0.0K
08:20 152.39 152.42 152.39 152.41 0.0K
08:21 152.41 152.43 152.41 152.42 0.0K
08:22 152.42 152.43 152.41 152.42 0.0K
08:23 152.43 152.45 152.41 152.42 0.0K
08:24 152.42 152.42 152.37 152.37 0.0K
08:25 152.37 152.37 152.35 152.36 0.0K
08:26 152.36 152.36 152.34 152.36 0.0K
08:27 152.36 152.40 152.35 152.40 0.0K
08:28 152.39 152.40 152.38 152.39 0.0K
08:29 152.39 152.39 152.37 152.39 0.0K
08:30 152.35 152.36 152.25 152.25 0.0K
08:31 152.27 152.32 152.27 152.30 0.0K
08:32 152.30 152.33 152.29 152.30 0.0K
08:33 152.30 152.31 152.26 152.29 0.0K
08:34 152.29 152.29 152.26 152.27 0.0K
08:35 152.27 152.31 152.24 152.29 0.0K
08:36 152.29 152.29 152.26 152.27 0.0K
08:37 152.27 152.27 152.24 152.24 0.0K
08:38 152.23 152.23 152.19 152.19 0.0K
08:39 152.19 152.24 152.19 152.23 0.0K
08:40 152.23 152.24 152.19 152.24 0.0K
08:41 152.23 152.25 152.22 152.25 0.0K
08:42 152.26 152.26 152.24 152.25 0.0K
08:43 152.25 152.28 152.25 152.25 0.0K
08:44 152.25 152.25 152.22 152.23 0.0K
08:45 152.24 152.24 152.20 152.20 0.0K
08:46 152.19 152.21 152.13 152.13 0.0K
08:47 152.13 152.17 152.11 152.17 0.0K
08:48 152.17 152.18 152.15 152.18 0.0K
08:49 152.18 152.20 152.17 152.19 0.0K
08:50 152.19 152.19 152.16 152.16 0.0K
08:51 152.17 152.18 152.15 152.17 0.0K
08:52 152.17 152.17 152.06 152.06 0.0K
08:53 152.07 152.09 152.06 152.06 0.0K
08:54 152.06 152.10 152.06 152.10 0.0K
08:55 152.10 152.14 152.09 152.14 0.0K
08:56 152.14 152.16 152.12 152.14 0.0K
08:57 152.14 152.16 152.12 152.12 0.0K
08:58 152.12 152.12 152.09 152.11 0.0K
08:59 152.10 152.10 152.08 152.08 0.0K
09:00 152.08 152.09 152.06 152.09 0.0K
09:01 152.09 152.11 152.08 152.09 0.0K
09:02 152.09 152.16 152.09 152.15 0.0K
09:03 152.15 152.16 152.14 152.14 0.0K
09:04 152.14 152.15 152.13 152.15 0.0K
09:05 152.15 152.16 152.13 152.16 0.0K
09:06 152.16 152.19 152.16 152.16 0.0K
09:07 152.15 152.15 152.10 152.11 0.0K
09:08 152.11 152.11 152.10 152.10 0.0K
09:09 152.11 152.16 152.10 152.14 0.0K
09:10 152.13 152.14 152.10 152.12 0.0K
09:11 152.13 152.16 152.12 152.16 0.0K
09:12 152.16 152.18 152.14 152.17 0.0K
09:13 152.17 152.19 152.17 152.17 0.0K
09:14 152.18 152.18 152.16 152.16 0.0K
09:15 152.16 152.21 152.16 152.21 0.0K
09:16 152.20 152.21 152.19 152.19 0.0K
09:17 152.19 152.20 152.14 152.15 0.0K
09:18 152.15 152.16 152.10 152.10 0.0K
09:19 152.10 152.14 152.10 152.13 0.0K
09:20 152.13 152.14 152.08 152.09 0.0K
09:21 152.09 152.12 152.08 152.11 0.0K
09:22 152.11 152.16 152.11 152.14 0.0K
09:23 152.14 152.15 152.12 152.15 0.0K
09:24 152.16 152.21 152.16 152.20 0.0K
09:25 152.19 152.19 152.13 152.15 0.0K
09:26 152.15 152.16 152.10 152.12 0.0K
09:27 152.12 152.14 152.10 152.10 0.0K
09:28 152.09 152.12 152.08 152.08 0.0K
09:29 152.09 152.09 152.03 152.03 0.0K
09:30 152.03 152.06 152.00 152.00 0.0K
09:31 152.00 152.02 151.99 152.01 0.0K
09:32 152.01 152.02 152.01 152.02 0.0K
09:33 152.03 152.04 151.96 151.98 0.0K
09:34 151.98 152.01 151.96 151.96 0.0K
09:35 151.97 151.99 151.94 151.94 0.0K
09:36 151.94 151.95 151.91 151.91 0.0K
09:37 151.90 151.91 151.89 151.91 0.0K
09:38 151.91 151.92 151.91 151.91 0.0K
09:39 151.91 151.93 151.90 151.93 0.0K
09:40 151.93 151.99 151.92 151.99 0.0K
09:41 151.99 151.99 151.95 151.96 0.0K
09:42 151.95 151.95 151.90 151.90 0.0K
09:43 151.91 151.91 151.86 151.86 0.0K
09:44 151.87 151.91 151.87 151.91 0.0K
09:45 151.92 151.94 151.90 151.94 0.0K
09:46 151.94 151.99 151.94 151.99 0.0K
09:47 151.99 152.01 151.98 151.99 0.0K
09:48 151.99 152.02 151.99 152.02 0.0K
09:49 152.02 152.05 152.02 152.04 0.0K
09:50 152.04 152.05 151.99 151.99 0.0K
09:51 151.98 152.05 151.98 152.04 0.0K
09:52 152.04 152.11 152.04 152.11 0.0K
09:53 152.11 152.11 152.09 152.09 0.0K
09:54 152.09 152.10 152.07 152.08 0.0K
09:55 152.09 152.09 152.02 152.02 0.0K
09:56 152.03 152.07 152.02 152.07 0.0K
09:57 152.07 152.08 152.04 152.04 0.0K
09:58 152.04 152.08 152.01 152.08 0.0K
09:59 152.08 152.11 152.07 152.11 0.0K
10:00 152.11 152.15 152.11 152.15 0.0K
10:01 152.14 152.14 152.10 152.10 0.0K
10:02 152.10 152.10 152.08 152.08 0.0K
10:03 152.07 152.07 152.03 152.05 0.0K
10:04 152.05 152.06 152.00 152.00 0.0K
10:05 152.00 152.00 151.96 151.98 0.0K
10:06 151.98 152.01 151.98 152.00 0.0K
10:07 152.00 152.01 151.98 151.99 0.0K
10:08 151.99 151.99 151.95 151.98 0.0K
10:09 151.98 152.00 151.98 151.99 0.0K
10:10 151.99 152.01 151.96 151.97 0.0K
10:11 151.97 151.98 151.96 151.97 0.0K
10:12 151.97 152.02 151.97 152.01 0.0K
10:13 152.00 152.04 152.00 152.03 0.0K
10:14 152.03 152.03 151.99 151.99 0.0K
10:15 152.00 152.00 151.95 151.95 0.0K
10:16 151.95 151.98 151.95 151.98 0.0K
10:17 151.98 151.98 151.95 151.95 0.0K
10:18 151.95 151.97 151.95 151.96 0.0K
10:19 151.97 151.97 151.91 151.91 0.0K
10:20 151.91 151.95 151.90 151.95 0.0K
10:21 151.95 151.96 151.94 151.95 0.0K
10:22 151.95 151.97 151.94 151.96 0.0K
10:23 151.96 151.98 151.93 151.95 0.0K
10:24 151.95 151.97 151.95 151.95 0.0K
10:25 151.95 151.98 151.94 151.97 0.0K
10:26 151.98 152.00 151.97 151.99 0.0K
10:27 151.99 151.99 151.96 151.98 0.0K
10:28 151.98 152.02 151.98 152.01 0.0K
10:29 152.01 152.03 152.01 152.03 0.0K
10:30 152.04 152.06 152.03 152.06 0.0K
10:31 152.06 152.06 152.03 152.04 0.0K
10:32 152.04 152.07 152.02 152.06 0.0K
10:33 152.06 152.06 151.98 151.98 0.0K
10:34 151.98 152.03 151.98 152.00 0.0K
10:35 152.01 152.04 152.01 152.03 0.0K
10:36 152.03 152.08 152.03 152.08 0.0K
10:37 152.09 152.10 152.07 152.07 0.0K
10:38 152.08 152.09 152.03 152.03 0.0K
10:39 152.03 152.03 151.85 151.85 0.0K
10:40 151.84 151.87 151.84 151.86 0.0K
10:41 151.86 151.89 151.84 151.86 0.0K
10:42 151.86 151.87 151.80 151.85 0.0K
10:43 151.85 151.88 151.85 151.87 0.0K
10:44 151.87 151.92 151.87 151.92 0.0K
10:45 151.92 151.94 151.87 151.87 0.0K
10:46 151.87 151.90 151.86 151.87 0.0K
10:47 151.87 151.89 151.85 151.87 0.0K
10:48 151.87 151.87 151.73 151.76 0.0K
10:49 151.75 151.76 151.74 151.74 0.0K
10:50 151.75 151.78 151.74 151.77 0.0K
10:51 151.76 151.78 151.74 151.76 0.0K
10:52 151.75 151.75 151.71 151.75 0.0K
10:53 151.75 151.77 151.71 151.74 0.0K
10:54 151.74 151.75 151.70 151.70 0.0K
10:55 151.70 151.71 151.66 151.68 0.0K
10:56 151.69 151.71 151.69 151.70 0.0K
10:57 151.70 151.71 151.66 151.67 0.0K
10:58 151.67 151.71 151.67 151.71 0.0K
10:59 151.71 151.72 151.69 151.69 0.0K
11:00 151.69 151.71 151.68 151.70 0.0K
11:01 151.70 151.71 151.67 151.71 0.0K
11:02 151.71 151.75 151.71 151.74 0.0K
11:03 151.74 151.76 151.72 151.72 0.0K
11:04 151.72 151.74 151.72 151.73 0.0K
11:05 151.72 151.73 151.71 151.72 0.0K
11:06 151.72 151.73 151.68 151.73 0.0K
11:07 151.73 151.78 151.73 151.78 0.0K
11:08 151.77 151.82 151.76 151.81 0.0K
11:09 151.81 151.85 151.80 151.84 0.0K
11:10 151.83 151.86 151.82 151.82 0.0K
11:11 151.82 151.82 151.79 151.79 0.0K
11:12 151.79 151.83 151.78 151.81 0.0K
11:13 151.81 151.84 151.81 151.83 0.0K
11:14 151.83 151.85 151.83 151.85 0.0K
11:15 151.85 151.90 151.85 151.88 0.0K
11:16 151.88 151.88 151.86 151.86 0.0K
11:17 151.86 151.87 151.85 151.85 0.0K
11:18 151.85 151.85 151.83 151.83 0.0K
11:19 151.83 151.85 151.83 151.84 0.0K
11:20 151.84 151.84 151.81 151.82 0.0K
11:21 151.82 151.82 151.79 151.79 0.0K
11:22 151.80 151.88 151.80 151.88 0.0K
11:23 151.88 151.90 151.86 151.86 0.0K
11:24 151.86 151.86 151.84 151.85 0.0K
11:25 151.85 151.86 151.81 151.81 0.0K
11:26 151.82 151.82 151.80 151.80 0.0K
11:27 151.80 151.85 151.80 151.85 0.0K
11:28 151.85 151.85 151.81 151.82 0.0K
11:29 151.82 151.86 151.82 151.86 0.0K
11:30 151.85 151.86 151.83 151.85 0.0K
11:31 151.85 151.85 151.82 151.82 0.0K
11:32 151.82 151.83 151.81 151.82 0.0K
11:33 151.82 151.85 151.82 151.83 0.0K
11:34 151.83 151.86 151.82 151.83 0.0K
11:35 151.82 151.95 151.81 151.95 0.0K
11:36 151.95 151.98 151.94 151.97 0.0K
11:37 151.96 151.97 151.95 151.95 0.0K
11:38 151.95 151.96 151.94 151.95 0.0K
11:39 151.95 151.96 151.94 151.94 0.0K
11:40 151.94 151.97 151.94 151.96 0.0K
11:41 151.95 151.96 151.93 151.94 0.0K
11:42 151.94 151.97 151.94 151.96 0.0K
11:43 151.96 151.97 151.95 151.95 0.0K
11:44 151.95 151.96 151.94 151.96 0.0K
11:45 151.97 151.98 151.95 151.96 0.0K
11:46 151.96 151.97 151.94 151.94 0.0K
11:47 151.94 151.94 151.91 151.92 0.0K
11:48 151.92 151.97 151.92 151.97 0.0K
11:49 151.97 151.98 151.96 151.96 0.0K
11:50 151.97 151.97 151.96 151.96 0.0K
11:51 151.96 151.97 151.95 151.96 0.0K
11:52 151.96 151.99 151.95 151.99 0.0K
11:53 151.99 152.00 151.94 151.95 0.0K
11:54 151.95 151.99 151.95 151.99 0.0K
11:55 152.00 152.02 152.00 152.01 0.0K
11:56 152.01 152.02 152.01 152.02 0.0K
11:57 152.02 152.03 152.02 152.03 0.0K
11:58 152.03 152.05 152.03 152.05 0.0K
11:59 152.05 152.05 152.04 152.05 0.0K
12:00 152.06 152.06 152.01 152.01 0.0K
12:01 152.00 152.02 152.00 152.01 0.0K
12:02 152.01 152.01 152.00 152.01 0.0K
12:03 152.01 152.02 152.00 152.02 0.0K
12:04 152.01 152.01 151.98 152.00 0.0K
12:05 152.01 152.01 151.98 151.98 0.0K
12:06 151.98 151.98 151.96 151.96 0.0K
12:07 151.96 151.96 151.93 151.93 0.0K
12:08 151.94 151.94 151.91 151.94 0.0K
12:09 151.94 151.97 151.94 151.97 0.0K
12:10 151.96 151.98 151.94 151.94 0.0K
12:11 151.93 151.94 151.90 151.91 0.0K
12:12 151.92 151.93 151.90 151.90 0.0K
12:13 151.91 151.92 151.89 151.90 0.0K
12:14 151.90 151.92 151.90 151.92 0.0K
12:15 151.92 151.92 151.90 151.90 0.0K
12:16 151.90 151.90 151.88 151.88 0.0K
12:17 151.88 151.89 151.87 151.89 0.0K
12:18 151.90 151.91 151.89 151.89 0.0K
12:19 151.89 151.93 151.89 151.93 0.0K
12:20 151.93 151.96 151.93 151.96 0.0K
12:21 151.96 151.96 151.95 151.95 0.0K
12:22 151.96 151.99 151.96 151.98 0.0K
12:23 151.98 152.00 151.98 151.98 0.0K
12:24 151.99 151.99 151.98 151.99 0.0K
12:25 151.99 151.99 151.98 151.99 0.0K
12:26 151.99 151.99 151.97 151.98 0.0K
12:27 151.98 151.99 151.98 151.98 0.0K
12:28 151.98 151.98 151.95 151.95 0.0K
12:29 151.94 151.95 151.93 151.93 0.0K
12:30 151.93 151.97 151.92 151.97 0.0K
12:31 151.96 151.97 151.95 151.96 0.0K
12:32 151.95 151.97 151.95 151.96 0.0K
12:33 151.96 151.98 151.95 151.98 0.0K
12:34 151.98 151.98 151.93 151.93 0.0K
12:35 151.92 151.93 151.89 151.89 0.0K
12:36 151.89 151.89 151.88 151.88 0.0K
12:37 151.88 151.90 151.87 151.89 0.0K
12:38 151.89 151.91 151.89 151.89 0.0K
12:39 151.89 151.90 151.88 151.89 0.0K
12:40 151.89 151.89 151.87 151.88 0.0K
12:41 151.88 151.89 151.87 151.87 0.0K
12:42 151.87 151.88 151.87 151.88 0.0K
12:43 151.87 151.88 151.86 151.87 0.0K
12:44 151.87 151.89 151.87 151.89 0.0K
12:45 151.89 151.90 151.89 151.90 0.0K
12:46 151.90 151.90 151.89 151.89 0.0K
12:47 151.89 151.89 151.87 151.87 0.0K
12:48 151.87 151.88 151.87 151.87 0.0K
12:49 151.88 151.89 151.88 151.88 0.0K
12:50 151.89 151.89 151.87 151.87 0.0K
12:51 151.87 151.89 151.87 151.88 0.0K
12:52 151.88 151.89 151.87 151.88 0.0K
12:53 151.88 151.91 151.88 151.89 0.0K
12:54 151.89 151.90 151.89 151.89 0.0K
12:55 151.88 151.88 151.87 151.87 0.0K
12:56 151.87 151.88 151.87 151.88 0.0K
12:57 151.88 151.88 151.87 151.87 0.0K
12:58 151.87 151.88 151.85 151.88 0.0K
12:59 151.88 151.88 151.86 151.87 0.0K
13:00 151.88 151.88 151.87 151.87 0.0K
13:01 151.88 151.88 151.86 151.87 0.0K
13:02 151.87 151.88 151.87 151.87 0.0K
13:03 151.87 151.87 151.87 151.87 0.0K
13:04 151.86 151.86 151.83 151.85 0.0K
13:05 151.85 151.85 151.83 151.84 0.0K
13:06 151.83 151.85 151.83 151.83 0.0K
13:07 151.83 151.84 151.82 151.82 0.0K
13:08 151.82 151.82 151.79 151.79 0.0K
13:09 151.79 151.87 151.78 151.82 0.0K
13:10 151.83 151.84 151.77 151.78 0.0K
13:11 151.78 151.78 151.74 151.74 0.0K
13:12 151.75 151.78 151.74 151.77 0.0K
13:13 151.77 151.78 151.73 151.78 0.0K
13:14 151.78 151.78 151.74 151.74 0.0K
13:15 151.74 151.74 151.66 151.67 0.0K
13:16 151.66 151.68 151.65 151.68 0.0K
13:17 151.68 151.69 151.67 151.69 0.0K
13:18 151.69 151.70 151.68 151.68 0.0K
13:19 151.68 151.68 151.64 151.64 0.0K
13:20 151.64 151.65 151.64 151.64 0.0K
13:21 151.64 151.66 151.64 151.66 0.0K
13:22 151.67 151.71 151.66 151.71 0.0K
13:23 151.71 151.71 151.70 151.70 0.0K
13:24 151.70 151.71 151.70 151.71 0.0K
13:25 151.71 151.72 151.68 151.68 0.0K
13:26 151.68 151.68 151.62 151.63 0.0K
13:27 151.62 151.62 151.55 151.58 0.0K
13:28 151.58 151.58 151.53 151.54 0.0K
13:29 151.54 151.56 151.53 151.56 0.0K
13:30 151.57 151.58 151.52 151.53 0.0K
13:31 151.52 151.56 151.52 151.53 0.0K
13:32 151.53 151.54 151.48 151.50 0.0K
13:33 151.50 151.55 151.50 151.55 0.0K
13:34 151.55 151.58 151.54 151.58 0.0K
13:35 151.57 151.57 151.56 151.56 0.0K
13:36 151.56 151.57 151.54 151.55 0.0K
13:37 151.54 151.54 151.47 151.47 0.0K
13:38 151.47 151.47 151.36 151.36 0.0K
13:39 151.37 151.41 151.37 151.41 0.0K
13:40 151.41 151.42 151.38 151.41 0.0K
13:41 151.41 151.42 151.39 151.41 0.0K
13:42 151.40 151.43 151.40 151.42 0.0K
13:43 151.42 151.44 151.38 151.38 0.0K
13:44 151.38 151.38 151.35 151.35 0.0K
13:45 151.34 151.34 151.32 151.32 0.0K
13:46 151.32 151.38 151.32 151.38 0.0K
13:47 151.37 151.37 151.36 151.37 0.0K
13:48 151.37 151.37 151.35 151.37 0.0K
13:49 151.37 151.38 151.36 151.37 0.0K
13:50 151.37 151.39 151.37 151.37 0.0K
13:51 151.37 151.37 151.35 151.36 0.0K
13:52 151.36 151.38 151.34 151.38 0.0K
13:53 151.38 151.42 151.38 151.42 0.0K
13:54 151.42 151.43 151.41 151.41 0.0K
13:55 151.40 151.48 151.40 151.48 0.0K
13:56 151.48 151.49 151.46 151.46 0.0K
13:57 151.46 151.47 151.42 151.43 0.0K
13:58 151.42 151.43 151.38 151.39 0.0K
13:59 151.39 151.39 151.32 151.34 0.0K
14:00 151.32 151.33 151.30 151.30 0.0K
14:01 151.30 151.34 151.30 151.34 0.0K
14:02 151.34 151.36 151.33 151.33 0.0K
14:03 151.33 151.35 151.33 151.33 0.0K
14:04 151.33 151.33 151.32 151.33 0.0K
14:05 151.33 151.37 151.32 151.37 0.0K
14:06 151.37 151.37 151.33 151.33 0.0K
14:07 151.33 151.34 151.28 151.28 0.0K
14:08 151.29 151.35 151.29 151.35 0.0K
14:09 151.35 151.37 151.34 151.36 0.0K
14:10 151.35 151.37 151.34 151.36 0.0K
14:11 151.36 151.40 151.35 151.39 0.0K
14:12 151.39 151.39 151.38 151.39 0.0K
14:13 151.39 151.40 151.38 151.38 0.0K
14:14 151.38 151.38 151.37 151.38 0.0K
14:15 151.38 151.43 151.38 151.43 0.0K
14:16 151.43 151.43 151.37 151.43 0.0K
14:17 151.42 151.42 151.38 151.38 0.0K
14:18 151.37 151.38 151.33 151.34 0.0K
14:19 151.34 151.37 151.34 151.37 0.0K
14:20 151.36 151.37 151.36 151.37 0.0K
14:21 151.37 151.38 151.36 151.38 0.0K
14:22 151.38 151.40 151.38 151.40 0.0K
14:23 151.40 151.43 151.40 151.40 0.0K
14:24 151.40 151.42 151.40 151.41 0.0K
14:25 151.41 151.43 151.41 151.41 0.0K
14:26 151.41 151.41 151.40 151.40 0.0K
14:27 151.40 151.40 151.36 151.37 0.0K
14:28 151.36 151.36 151.33 151.35 0.0K
14:29 151.35 151.35 151.34 151.35 0.0K
14:30 151.35 151.37 151.33 151.35 0.0K
14:31 151.34 151.35 151.30 151.31 0.0K
14:32 151.30 151.31 151.28 151.28 0.0K
14:33 151.28 151.28 151.24 151.25 0.0K
14:34 151.25 151.31 151.25 151.29 0.0K
14:35 151.30 151.32 151.29 151.32 0.0K
14:36 151.32 151.35 151.30 151.34 0.0K
14:37 151.34 151.37 151.34 151.37 0.0K
14:38 151.37 151.37 151.35 151.37 0.0K
14:39 151.35 151.39 151.35 151.37 0.0K
14:40 151.37 151.37 151.35 151.36 0.0K
14:41 151.35 151.37 151.35 151.37 0.0K
14:42 151.37 151.37 151.36 151.36 0.0K
14:43 151.36 151.37 151.34 151.37 0.0K
14:44 151.37 151.37 151.34 151.36 0.0K
14:45 151.36 151.36 151.32 151.32 0.0K
14:46 151.32 151.32 151.32 151.32 0.0K
14:47 151.32 151.34 151.32 151.33 0.0K
14:48 151.33 151.33 151.32 151.32 0.0K
14:49 151.32 151.32 151.32 151.32 0.0K
14:50 151.32 151.35 151.32 151.35 0.0K
14:51 151.36 151.40 151.35 151.40 0.0K
14:52 151.40 151.40 151.35 151.36 0.0K
14:53 151.36 151.40 151.36 151.40 0.0K
14:54 151.40 151.41 151.38 151.40 0.0K
14:55 151.40 151.42 151.40 151.40 0.0K
14:56 151.40 151.43 151.40 151.43 0.0K
14:57 151.44 151.44 151.42 151.43 0.0K
14:58 151.43 151.43 151.41 151.43 0.0K
14:59 151.43 151.43 151.39 151.39 0.0K
15:00 151.39 151.40 151.39 151.40 0.0K
15:01 151.39 151.43 151.39 151.43 0.0K
15:02 151.43 151.43 151.42 151.43 0.0K
15:03 151.43 151.43 151.41 151.41 0.0K
15:04 151.42 151.43 151.41 151.41 0.0K
15:05 151.41 151.42 151.41 151.41 0.0K
15:06 151.41 151.41 151.39 151.40 0.0K
15:07 151.40 151.40 151.39 151.40 0.0K
15:08 151.40 151.40 151.39 151.39 0.0K
15:09 151.39 151.39 151.36 151.37 0.0K
15:10 151.37 151.38 151.37 151.38 0.0K
15:11 151.38 151.38 151.37 151.38 0.0K
15:12 151.38 151.40 151.38 151.40 0.0K
15:13 151.39 151.40 151.38 151.38 0.0K
15:14 151.39 151.40 151.38 151.40 0.0K
15:15 151.41 151.42 151.41 151.41 0.0K
15:16 151.41 151.41 151.38 151.39 0.0K
15:17 151.39 151.39 151.39 151.39 0.0K
15:18 151.39 151.41 151.38 151.40 0.0K
15:19 151.40 151.44 151.40 151.42 0.0K
15:20 151.42 151.45 151.42 151.44 0.0K
15:21 151.45 151.45 151.44 151.44 0.0K
15:22 151.43 151.46 151.43 151.46 0.0K
15:23 151.46 151.46 151.44 151.44 0.0K
15:24 151.44 151.46 151.43 151.46 0.0K
15:25 151.45 151.49 151.45 151.49 0.0K
15:26 151.49 151.49 151.47 151.48 0.0K
15:27 151.48 151.49 151.48 151.49 0.0K
15:28 151.49 151.49 151.48 151.48 0.0K
15:29 151.48 151.50 151.48 151.49 0.0K
15:30 151.50 151.53 151.50 151.53 0.0K
15:31 151.53 151.53 151.51 151.52 0.0K
15:32 151.52 151.52 151.50 151.51 0.0K
15:33 151.51 151.51 151.49 151.50 0.0K
15:34 151.50 151.50 151.48 151.48 0.0K
15:35 151.48 151.49 151.48 151.49 0.0K
15:36 151.48 151.48 151.45 151.46 0.0K
15:37 151.46 151.46 151.45 151.46 0.0K
15:38 151.46 151.49 151.46 151.48 0.0K
15:39 151.48 151.49 151.48 151.49 0.0K
15:40 151.48 151.49 151.47 151.47 0.0K
15:41 151.47 151.47 151.46 151.46 0.0K
15:42 151.46 151.47 151.45 151.46 0.0K
15:43 151.46 151.46 151.44 151.44 0.0K
15:44 151.45 151.45 151.44 151.45 0.0K
15:45 151.46 151.48 151.46 151.47 0.0K
15:46 151.47 151.51 151.46 151.51 0.0K
15:47 151.51 151.53 151.51 151.52 0.0K
15:48 151.52 151.53 151.51 151.52 0.0K
15:49 151.52 151.52 151.51 151.52 0.0K
15:50 151.51 151.51 151.48 151.48 0.0K
15:51 151.49 151.49 151.47 151.48 0.0K
15:52 151.49 151.49 151.48 151.48 0.0K
15:53 151.48 151.50 151.48 151.49 0.0K
15:54 151.49 151.49 151.48 151.48 0.0K
15:55 151.49 151.49 151.48 151.49 0.0K
15:56 151.49 151.49 151.48 151.48 0.0K
15:57 151.48 151.50 151.48 151.50 0.0K
15:58 151.50 151.50 151.49 151.50 0.0K
15:59 151.50 151.54 151.50 151.53 0.0K
16:00 151.53 151.53 151.52 151.52 0.0K
16:01 151.52 151.54 151.51 151.51 0.0K
16:02 151.50 151.51 151.48 151.50 0.0K
16:03 151.50 151.51 151.50 151.51 0.0K
16:04 151.51 151.53 151.51 151.52 0.0K
16:05 151.52 151.52 151.50 151.51 0.0K
16:06 151.51 151.52 151.50 151.51 0.0K
16:07 151.51 151.52 151.51 151.52 0.0K
16:08 151.52 151.53 151.51 151.51 0.0K
16:09 151.51 151.51 151.50 151.50 0.0K
16:10 151.51 151.51 151.50 151.51 0.0K
16:11 151.52 151.53 151.52 151.53 0.0K
16:12 151.53 151.53 151.52 151.52 0.0K
16:13 151.52 151.52 151.52 151.52 0.0K
16:14 151.52 151.52 151.52 151.52 0.0K
16:15 151.52 151.52 151.52 151.52 0.0K
16:16 151.52 151.52 151.51 151.51 0.0K
16:17 151.52 151.52 151.50 151.50 0.0K
16:18 151.50 151.50 151.50 151.50 0.0K
16:19 151.50 151.50 151.50 151.50 0.0K
16:20 151.50 151.50 151.50 151.50 0.0K
16:21 151.50 151.50 151.50 151.50 0.0K
16:22 151.51 151.51 151.50 151.51 0.0K
16:23 151.50 151.51 151.50 151.50 0.0K
16:24 151.50 151.51 151.50 151.51 0.0K
16:25 151.51 151.51 151.49 151.49 0.0K
16:26 151.49 151.49 151.47 151.47 0.0K
16:27 151.47 151.47 151.47 151.47 0.0K
16:28 151.48 151.48 151.47 151.47 0.0K
16:29 151.47 151.47 151.44 151.44 0.0K
16:30 151.45 151.45 151.44 151.45 0.0K
16:31 151.45 151.46 151.45 151.45 0.0K
16:32 151.45 151.45 151.45 151.45 0.0K
16:33 151.45 151.45 151.45 151.45 0.0K
16:34 151.45 151.45 151.44 151.45 0.0K
16:35 151.45 151.47 151.45 151.47 0.0K
16:36 151.47 151.47 151.47 151.47 0.0K
16:37 151.47 151.48 151.47 151.48 0.0K
16:38 151.48 151.49 151.48 151.49 0.0K
16:39 151.49 151.49 151.48 151.48 0.0K
16:40 151.48 151.49 151.45 151.45 0.0K
16:41 151.44 151.44 151.43 151.44 0.0K
16:42 151.44 151.46 151.44 151.45 0.0K
16:43 151.45 151.45 151.43 151.43 0.0K
16:44 151.43 151.45 151.43 151.45 0.0K
16:45 151.45 151.45 151.44 151.45 0.0K
16:46 151.45 151.48 151.45 151.48 0.0K
16:47 151.47 151.48 151.47 151.48 0.0K
16:48 151.47 151.48 151.47 151.47 0.0K
16:49 151.47 151.47 151.46 151.47 0.0K
16:50 151.47 151.47 151.46 151.47 0.0K
16:51 151.47 151.47 151.46 151.47 0.0K
16:52 151.47 151.47 151.46 151.46 0.0K
16:53 151.46 151.47 151.46 151.47 0.0K
16:54 151.47 151.47 151.46 151.46 0.0K
16:55 151.46 151.46 151.46 151.46 0.0K
16:56 151.45 151.45 151.44 151.45 0.0K
16:57 151.44 151.47 151.44 151.45 0.0K
16:58 151.45 151.47 151.45 151.46 0.0K
16:59 151.45 151.46 151.40 151.40 0.0K
17:00 151.35 151.35 151.34 151.35 0.0K
17:03 151.34 151.34 151.34 151.34 0.0K
17:04 151.34 151.41 151.34 151.41 0.0K
17:05 151.45 151.45 151.41 151.43 0.0K
17:06 151.41 151.43 151.41 151.43 0.0K
17:07 151.43 151.46 151.43 151.44 0.0K
17:08 151.46 151.46 151.44 151.44 0.0K
17:09 151.44 151.44 151.43 151.44 0.0K
17:10 151.44 151.44 151.43 151.44 0.0K
17:11 151.43 151.44 151.43 151.44 0.0K
17:12 151.45 151.45 151.44 151.45 0.0K
17:13 151.45 151.45 151.43 151.44 0.0K
17:14 151.45 151.45 151.45 151.45 0.0K
17:15 151.44 151.45 151.44 151.45 0.0K
17:16 151.45 151.46 151.44 151.46 0.0K
17:17 151.46 151.46 151.46 151.46 0.0K
17:18 151.46 151.49 151.46 151.49 0.0K
17:19 151.49 151.49 151.48 151.48 0.0K
17:20 151.48 151.48 151.47 151.47 0.0K
17:21 151.47 151.47 151.45 151.45 0.0K
17:22 151.46 151.46 151.45 151.45 0.0K
17:23 151.46 151.47 151.45 151.45 0.0K
17:24 151.45 151.46 151.45 151.46 0.0K
17:25 151.45 151.45 151.43 151.44 0.0K
17:26 151.44 151.44 151.43 151.43 0.0K
17:27 151.43 151.46 151.41 151.43 0.0K
17:28 151.46 151.46 151.42 151.46 0.0K
17:29 151.45 151.46 151.45 151.46 0.0K
17:30 151.46 151.46 151.46 151.46 0.0K
17:31 151.46 151.46 151.46 151.46 0.0K
17:32 151.46 151.47 151.46 151.47 0.0K
17:33 151.47 151.47 151.47 151.47 0.0K
17:34 151.47 151.47 151.47 151.47 0.0K
17:35 151.47 151.48 151.47 151.48 0.0K
17:36 151.48 151.48 151.48 151.48 0.0K
17:37 151.48 151.48 151.48 151.48 0.0K
17:38 151.48 151.48 151.48 151.48 0.0K
17:39 151.48 151.48 151.48 151.48 0.0K
17:40 151.48 151.48 151.47 151.47 0.0K
17:41 151.47 151.47 151.47 151.47 0.0K
17:42 151.47 151.48 151.47 151.47 0.0K
17:43 151.47 151.47 151.46 151.46 0.0K
17:44 151.46 151.46 151.46 151.46 0.0K
17:46 151.46 151.46 151.46 151.46 0.0K
17:47 151.46 151.47 151.46 151.47 0.0K
17:48 151.47 151.47 151.46 151.47 0.0K
17:49 151.47 151.48 151.47 151.48 0.0K
17:50 151.48 151.49 151.48 151.48 0.0K
17:51 151.48 151.49 151.48 151.48 0.0K
17:52 151.48 151.48 151.48 151.48 0.0K
17:53 151.48 151.48 151.44 151.47 0.0K
17:54 151.47 151.47 151.47 151.47 0.0K
17:55 151.47 151.48 151.47 151.48 0.0K
17:56 151.48 151.48 151.43 151.43 0.0K
17:57 151.44 151.44 151.43 151.43 0.0K
17:58 151.43 151.44 151.43 151.44 0.0K
17:59 151.44 151.46 151.44 151.46 0.0K
18:00 151.46 151.46 151.41 151.43 0.0K
18:01 151.42 151.44 151.42 151.44 0.0K
18:02 151.44 151.44 151.44 151.44 0.0K
18:03 151.45 151.45 151.38 151.40 0.0K
18:04 151.40 151.40 151.39 151.39 0.0K
18:05 151.40 151.40 151.37 151.37 0.0K
18:06 151.37 151.37 151.36 151.36 0.0K
18:07 151.36 151.36 151.36 151.36 0.0K
18:08 151.36 151.36 151.32 151.32 0.0K
18:09 151.32 151.32 151.31 151.31 0.0K
18:10 151.31 151.31 151.29 151.30 0.0K
18:11 151.30 151.30 151.26 151.26 0.0K
18:12 151.27 151.27 151.17 151.26 0.0K
18:13 151.26 151.31 151.26 151.28 0.0K
18:14 151.28 151.28 151.26 151.26 0.0K
18:15 151.26 151.26 151.24 151.26 0.0K
18:16 151.26 151.29 151.26 151.29 0.0K
18:17 151.29 151.30 151.29 151.30 0.0K
18:18 151.30 151.30 151.29 151.30 0.0K
18:19 151.30 151.34 151.30 151.32 0.0K
18:20 151.32 151.35 151.31 151.33 0.0K
18:21 151.32 151.32 151.32 151.32 0.0K
18:22 151.32 151.32 151.31 151.31 0.0K
18:23 151.32 151.32 151.30 151.30 0.0K
18:24 151.30 151.34 151.28 151.34 0.0K
18:25 151.34 151.35 151.34 151.34 0.0K
18:26 151.34 151.35 151.34 151.34 0.0K
18:27 151.34 151.35 151.34 151.35 0.0K
18:28 151.34 151.36 151.33 151.36 0.0K
18:29 151.36 151.36 151.32 151.32 0.0K
18:30 151.32 151.32 151.28 151.29 0.0K
18:31 151.29 151.30 151.28 151.30 0.0K
18:32 151.30 151.32 151.28 151.32 0.0K
18:33 151.32 151.32 151.30 151.31 0.0K
18:34 151.31 151.31 151.30 151.31 0.0K
18:35 151.31 151.31 151.31 151.31 0.0K
18:36 151.31 151.36 151.31 151.34 0.0K
18:37 151.34 151.34 151.33 151.33 0.0K
18:38 151.32 151.32 151.22 151.26 0.0K
18:39 151.27 151.29 151.25 151.29 0.0K
18:40 151.29 151.29 151.29 151.29 0.0K
18:41 151.27 151.31 151.27 151.30 0.0K
18:42 151.30 151.31 151.29 151.30 0.0K
18:43 151.29 151.30 151.28 151.29 0.0K
18:44 151.28 151.29 151.28 151.28 0.0K
18:45 151.28 151.30 151.27 151.28 0.0K
18:46 151.29 151.29 151.25 151.25 0.0K
18:47 151.25 151.25 151.17 151.23 0.0K
18:48 151.23 151.25 151.23 151.25 0.0K
18:49 151.24 151.27 151.23 151.25 0.0K
18:50 151.25 151.26 151.25 151.25 0.0K
18:51 151.24 151.26 151.24 151.26 0.0K
18:52 151.25 151.26 151.25 151.25 0.0K
18:53 151.24 151.25 151.19 151.19 0.0K
18:54 151.19 151.21 151.19 151.21 0.0K
18:55 151.21 151.23 151.21 151.23 0.0K
18:56 151.23 151.23 151.21 151.21 0.0K
18:57 151.21 151.21 151.19 151.19 0.0K
18:58 151.20 151.22 151.20 151.22 0.0K
18:59 151.22 151.22 151.16 151.17 0.0K
19:00 151.17 151.23 151.17 151.23 0.0K
19:01 151.23 151.25 151.23 151.23 0.0K
19:02 151.22 151.22 151.16 151.16 0.0K
19:03 151.16 151.16 151.14 151.16 0.0K
19:04 151.15 151.18 151.15 151.18 0.0K
19:05 151.18 151.22 151.17 151.22 0.0K
19:06 151.22 151.26 151.21 151.21 0.0K
19:07 151.21 151.23 151.19 151.19 0.0K
19:08 151.19 151.26 151.19 151.24 0.0K
19:09 151.24 151.24 151.21 151.23 0.0K
19:10 151.23 151.23 151.21 151.21 0.0K
19:11 151.21 151.24 151.20 151.20 0.0K
19:12 151.19 151.19 151.17 151.18 0.0K
19:13 151.17 151.19 151.16 151.17 0.0K
19:14 151.16 151.16 151.13 151.14 0.0K
19:15 151.14 151.15 151.13 151.14 0.0K
19:16 151.14 151.19 151.14 151.19 0.0K
19:17 151.19 151.22 151.18 151.22 0.0K
19:18 151.22 151.23 151.14 151.14 0.0K
19:19 151.13 151.13 151.03 151.03 0.0K
19:20 151.04 151.08 151.04 151.04 0.0K
19:21 151.04 151.05 151.01 151.02 0.0K
19:22 151.02 151.03 151.01 151.03 0.0K
19:23 151.03 151.03 151.03 151.03 0.0K
19:24 151.03 151.05 151.02 151.03 0.0K
19:25 151.02 151.03 151.00 151.00 0.0K
19:26 151.00 151.01 150.97 150.98 0.0K
19:27 150.97 151.02 150.97 150.97 0.0K
19:28 150.97 151.02 150.96 150.99 0.0K
19:29 150.99 151.05 150.98 151.05 0.0K
19:30 151.05 151.07 151.04 151.07 0.0K
19:31 151.07 151.10 151.03 151.04 0.0K
19:32 151.04 151.04 151.01 151.03 0.0K
19:33 151.01 151.02 150.98 151.02 0.0K
19:34 151.01 151.06 151.01 151.04 0.0K
19:35 151.04 151.08 151.02 151.06 0.0K
19:36 151.06 151.06 151.05 151.06 0.0K
19:37 151.06 151.08 151.05 151.05 0.0K
19:38 151.05 151.09 151.05 151.07 0.0K
19:39 151.08 151.09 151.06 151.07 0.0K
19:40 151.07 151.11 151.07 151.11 0.0K
19:41 151.12 151.12 151.08 151.09 0.0K
19:42 151.10 151.11 151.08 151.09 0.0K
19:43 151.10 151.10 151.07 151.07 0.0K
19:44 151.07 151.10 151.06 151.08 0.0K
19:45 151.07 151.08 151.04 151.04 0.0K
19:46 151.04 151.11 151.04 151.09 0.0K
19:47 151.09 151.12 151.09 151.11 0.0K
19:48 151.11 151.18 151.11 151.18 0.0K
19:49 151.18 151.18 151.16 151.16 0.0K
19:50 151.17 151.20 151.13 151.19 0.0K
19:51 151.19 151.22 151.19 151.20 0.0K
19:52 151.20 151.20 151.17 151.20 0.0K
19:53 151.19 151.20 151.17 151.20 0.0K
19:54 151.20 151.24 151.19 151.19 0.0K
19:55 151.18 151.20 151.16 151.16 0.0K
19:56 151.16 151.25 151.16 151.25 0.0K
19:57 151.25 151.25 151.22 151.23 0.0K
19:58 151.23 151.23 151.21 151.21 0.0K
19:59 151.22 151.23 151.20 151.22 0.0K
20:00 151.21 151.29 151.21 151.29 0.0K
20:01 151.29 151.29 151.24 151.25 0.0K
20:02 151.25 151.30 151.25 151.30 0.0K
20:03 151.31 151.38 151.31 151.38 0.0K
20:04 151.38 151.41 151.37 151.37 0.0K
20:05 151.36 151.37 151.33 151.35 0.0K
20:06 151.35 151.37 151.33 151.35 0.0K
20:07 151.36 151.37 151.35 151.36 0.0K
20:08 151.37 151.38 151.34 151.36 0.0K
20:09 151.36 151.46 151.36 151.46 0.0K
20:10 151.46 151.46 151.44 151.45 0.0K
20:11 151.44 151.45 151.41 151.41 0.0K
20:12 151.41 151.46 151.41 151.46 0.0K
20:13 151.46 151.50 151.45 151.50 0.0K
20:14 151.50 151.53 151.48 151.51 0.0K
20:15 151.51 151.51 151.44 151.45 0.0K
20:16 151.45 151.46 151.43 151.43 0.0K
20:17 151.43 151.46 151.43 151.45 0.0K
20:18 151.44 151.45 151.40 151.45 0.0K
20:19 151.44 151.52 151.43 151.52 0.0K
20:20 151.51 151.52 151.46 151.46 0.0K
20:21 151.48 151.52 151.47 151.52 0.0K
20:22 151.52 151.52 151.47 151.49 0.0K
20:23 151.48 151.55 151.48 151.53 0.0K
20:24 151.53 151.53 151.49 151.51 0.0K
20:25 151.51 151.60 151.51 151.60 0.0K
20:26 151.60 151.63 151.59 151.60 0.0K
20:27 151.60 151.62 151.57 151.59 0.0K
20:28 151.60 151.60 151.57 151.58 0.0K
20:29 151.58 151.61 151.57 151.61 0.0K
20:30 151.61 151.63 151.61 151.62 0.0K
20:31 151.62 151.65 151.61 151.62 0.0K
20:32 151.61 151.62 151.59 151.61 0.0K
20:33 151.61 151.61 151.57 151.57 0.0K
20:34 151.57 151.57 151.54 151.55 0.0K
20:35 151.55 151.58 151.55 151.55 0.0K
20:36 151.55 151.59 151.54 151.58 0.0K
20:37 151.59 151.61 151.58 151.60 0.0K
20:38 151.60 151.61 151.57 151.57 0.0K
20:39 151.57 151.64 151.57 151.64 0.0K
20:40 151.64 151.64 151.61 151.64 0.0K
20:41 151.64 151.64 151.62 151.62 0.0K
20:42 151.62 151.63 151.61 151.62 0.0K
20:43 151.62 151.62 151.60 151.62 0.0K
20:44 151.62 151.64 151.61 151.62 0.0K
20:45 151.62 151.65 151.61 151.65 0.0K
20:46 151.65 151.66 151.61 151.61 0.0K
20:47 151.61 151.62 151.58 151.59 0.0K
20:48 151.59 151.60 151.57 151.59 0.0K
20:49 151.59 151.61 151.58 151.60 0.0K
20:50 151.59 151.61 151.58 151.58 0.0K
20:51 151.58 151.58 151.56 151.56 0.0K
20:52 151.56 151.58 151.55 151.55 0.0K
20:53 151.56 151.56 151.50 151.50 0.0K
20:54 151.50 151.53 151.49 151.53 0.0K
20:55 151.52 151.52 151.48 151.48 0.0K
20:56 151.49 151.51 151.49 151.51 0.0K
20:57 151.51 151.54 151.51 151.53 0.0K
20:58 151.53 151.57 151.53 151.56 0.0K
20:59 151.56 151.58 151.56 151.58 0.0K
21:00 151.58 151.61 151.56 151.61 0.0K
21:01 151.61 151.61 151.59 151.60 0.0K
21:02 151.60 151.61 151.58 151.58 0.0K
21:03 151.58 151.66 151.57 151.66 0.0K
21:04 151.66 151.68 151.66 151.67 0.0K
21:05 151.66 151.67 151.65 151.65 0.0K
21:06 151.65 151.66 151.61 151.62 0.0K
21:07 151.61 151.64 151.61 151.64 0.0K
21:08 151.63 151.64 151.62 151.62 0.0K
21:09 151.62 151.64 151.61 151.62 0.0K
21:10 151.62 151.62 151.60 151.60 0.0K
21:11 151.60 151.61 151.59 151.61 0.0K
21:12 151.61 151.63 151.61 151.63 0.0K
21:13 151.64 151.72 151.64 151.70 0.0K
21:14 151.70 151.72 151.69 151.71 0.0K
21:15 151.70 151.70 151.69 151.69 0.0K
21:16 151.68 151.69 151.67 151.68 0.0K
21:17 151.68 151.69 151.68 151.69 0.0K
21:18 151.69 151.69 151.68 151.69 0.0K
21:19 151.69 151.72 151.68 151.72 0.0K
21:20 151.72 151.73 151.71 151.72 0.0K
21:21 151.72 151.72 151.68 151.69 0.0K
21:22 151.69 151.73 151.69 151.73 0.0K
21:23 151.73 151.74 151.72 151.73 0.0K
21:24 151.73 151.73 151.68 151.69 0.0K
21:25 151.69 151.72 151.68 151.72 0.0K
21:26 151.72 151.72 151.69 151.69 0.0K
21:27 151.69 151.71 151.68 151.68 0.0K
21:28 151.68 151.70 151.68 151.70 0.0K
21:29 151.70 151.71 151.65 151.65 0.0K
21:30 151.65 151.66 151.65 151.65 0.0K
21:31 151.65 151.66 151.65 151.65 0.0K
21:32 151.65 151.68 151.65 151.65 0.0K
21:33 151.65 151.66 151.65 151.65 0.0K
21:34 151.65 151.66 151.65 151.65 0.0K
21:35 151.66 151.68 151.65 151.66 0.0K
21:36 151.66 151.67 151.61 151.61 0.0K
21:37 151.61 151.62 151.58 151.58 0.0K
21:38 151.59 151.60 151.57 151.57 0.0K
21:39 151.58 151.60 151.57 151.58 0.0K
21:40 151.58 151.58 151.55 151.55 0.0K
21:41 151.55 151.58 151.55 151.57 0.0K
21:42 151.57 151.60 151.57 151.59 0.0K
21:43 151.59 151.61 151.58 151.61 0.0K
21:44 151.61 151.61 151.59 151.60 0.0K
21:45 151.60 151.60 151.58 151.59 0.0K
21:46 151.59 151.62 151.59 151.60 0.0K
21:47 151.60 151.63 151.60 151.60 0.0K
21:48 151.60 151.62 151.60 151.60 0.0K
21:49 151.60 151.63 151.60 151.63 0.0K
21:50 151.64 151.64 151.61 151.63 0.0K
21:51 151.63 151.66 151.62 151.65 0.0K
21:52 151.65 151.66 151.62 151.63 0.0K
21:53 151.64 151.66 151.63 151.65 0.0K
21:54 151.65 151.65 151.60 151.60 0.0K
21:55 151.59 151.60 151.57 151.59 0.0K
21:56 151.59 151.60 151.58 151.59 0.0K
21:57 151.59 151.59 151.56 151.57 0.0K
21:58 151.57 151.61 151.57 151.60 0.0K
21:59 151.61 151.62 151.60 151.61 0.0K
22:00 151.60 151.62 151.59 151.62 0.0K
22:01 151.62 151.62 151.57 151.57 0.0K
22:02 151.57 151.58 151.53 151.53 0.0K
22:03 151.53 151.54 151.51 151.51 0.0K
22:04 151.51 151.54 151.51 151.54 0.0K
22:05 151.54 151.57 151.54 151.57 0.0K
22:06 151.57 151.58 151.57 151.58 0.0K
22:07 151.58 151.59 151.57 151.57 0.0K
22:08 151.58 151.61 151.58 151.60 0.0K
22:09 151.60 151.60 151.56 151.57 0.0K
22:10 151.57 151.57 151.56 151.56 0.0K
22:11 151.56 151.57 151.55 151.55 0.0K
22:12 151.55 151.56 151.54 151.55 0.0K
22:13 151.55 151.55 151.53 151.53 0.0K
22:14 151.53 151.53 151.52 151.53 0.0K
22:15 151.53 151.54 151.52 151.54 0.0K
22:16 151.54 151.54 151.50 151.50 0.0K
22:17 151.50 151.50 151.46 151.47 0.0K
22:18 151.47 151.48 151.45 151.48 0.0K
22:19 151.48 151.51 151.48 151.51 0.0K
22:20 151.50 151.51 151.49 151.49 0.0K
22:21 151.49 151.50 151.48 151.49 0.0K
22:22 151.49 151.49 151.47 151.47 0.0K
22:23 151.47 151.49 151.46 151.48 0.0K
22:24 151.48 151.51 151.48 151.51 0.0K
22:25 151.51 151.52 151.50 151.52 0.0K
22:26 151.52 151.54 151.52 151.52 0.0K
22:27 151.52 151.52 151.50 151.52 0.0K
22:28 151.52 151.53 151.51 151.52 0.0K
22:29 151.52 151.57 151.52 151.57 0.0K
22:30 151.57 151.57 151.56 151.56 0.0K
22:31 151.56 151.56 151.55 151.56 0.0K
22:32 151.57 151.59 151.56 151.59 0.0K
22:33 151.60 151.60 151.56 151.56 0.0K
22:34 151.56 151.57 151.56 151.57 0.0K
22:35 151.57 151.60 151.57 151.60 0.0K
22:36 151.60 151.62 151.60 151.62 0.0K
22:37 151.61 151.61 151.60 151.61 0.0K
22:38 151.61 151.61 151.59 151.60 0.0K
22:39 151.60 151.66 151.60 151.66 0.0K
22:40 151.66 151.66 151.63 151.65 0.0K
22:41 151.65 151.71 151.65 151.71 0.0K
22:42 151.71 151.72 151.70 151.70 0.0K
22:43 151.70 151.71 151.70 151.70 0.0K
22:44 151.70 151.73 151.69 151.73 0.0K
22:45 151.73 151.73 151.71 151.71 0.0K
22:46 151.71 151.71 151.67 151.67 0.0K
22:47 151.67 151.68 151.67 151.68 0.0K
22:48 151.68 151.70 151.68 151.69 0.0K
22:49 151.69 151.70 151.68 151.70 0.0K
22:50 151.70 151.71 151.67 151.68 0.0K
22:51 151.68 151.68 151.65 151.65 0.0K
22:52 151.65 151.66 151.65 151.65 0.0K
22:53 151.66 151.66 151.64 151.64 0.0K
22:54 151.64 151.64 151.63 151.63 0.0K
22:55 151.63 151.64 151.61 151.61 0.0K
22:56 151.61 151.61 151.60 151.61 0.0K
22:57 151.61 151.61 151.59 151.59 0.0K
22:58 151.60 151.61 151.60 151.60 0.0K
22:59 151.61 151.61 151.58 151.58 0.0K
23:00 151.58 151.58 151.54 151.55 0.0K
23:01 151.55 151.57 151.54 151.55 0.0K
23:02 151.55 151.55 151.55 151.55 0.0K
23:03 151.55 151.56 151.55 151.56 0.0K
23:04 151.57 151.58 151.56 151.58 0.0K
23:05 151.57 151.60 151.57 151.60 0.0K
23:06 151.60 151.61 151.60 151.61 0.0K
23:07 151.60 151.62 151.60 151.62 0.0K
23:08 151.61 151.61 151.61 151.61 0.0K
23:09 151.60 151.60 151.59 151.59 0.0K
23:10 151.59 151.61 151.59 151.59 0.0K
23:11 151.58 151.59 151.58 151.59 0.0K
23:12 151.60 151.60 151.58 151.58 0.0K
23:13 151.58 151.60 151.58 151.60 0.0K
23:14 151.61 151.61 151.59 151.60 0.0K
23:15 151.60 151.61 151.60 151.61 0.0K
23:16 151.61 151.65 151.60 151.65 0.0K
23:17 151.65 151.66 151.63 151.63 0.0K
23:18 151.63 151.63 151.61 151.61 0.0K
23:19 151.61 151.65 151.61 151.65 0.0K
23:20 151.65 151.65 151.63 151.63 0.0K
23:21 151.63 151.63 151.62 151.63 0.0K
23:22 151.63 151.63 151.62 151.62 0.0K
23:23 151.62 151.62 151.61 151.62 0.0K
23:24 151.61 151.63 151.61 151.62 0.0K
23:25 151.62 151.62 151.60 151.60 0.0K
23:26 151.60 151.60 151.59 151.60 0.0K
23:27 151.60 151.60 151.58 151.60 0.0K
23:28 151.60 151.61 151.60 151.60 0.0K
23:29 151.60 151.62 151.59 151.59 0.0K
23:30 151.59 151.61 151.58 151.58 0.0K
23:31 151.58 151.60 151.57 151.60 0.0K
23:32 151.60 151.61 151.60 151.60 0.0K
23:33 151.59 151.60 151.58 151.60 0.0K
23:34 151.60 151.63 151.60 151.63 0.0K
23:35 151.63 151.66 151.63 151.65 0.0K
23:36 151.66 151.66 151.64 151.66 0.0K
23:37 151.66 151.69 151.66 151.66 0.0K
23:38 151.66 151.67 151.65 151.66 0.0K
23:39 151.66 151.67 151.66 151.66 0.0K
23:40 151.66 151.67 151.66 151.66 0.0K
23:41 151.66 151.68 151.66 151.68 0.0K
23:42 151.68 151.68 151.67 151.67 0.0K
23:43 151.67 151.68 151.67 151.68 0.0K
23:44 151.68 151.68 151.66 151.67 0.0K
23:45 151.67 151.68 151.67 151.67 0.0K
23:46 151.66 151.66 151.65 151.65 0.0K
23:47 151.65 151.70 151.65 151.69 0.0K
23:48 151.70 151.70 151.69 151.69 0.0K
23:49 151.69 151.70 151.68 151.70 0.0K
23:50 151.70 151.70 151.69 151.70 0.0K
23:51 151.70 151.71 151.69 151.69 0.0K
23:52 151.70 151.71 151.69 151.70 0.0K
23:53 151.70 151.71 151.70 151.71 0.0K
23:54 151.71 151.71 151.69 151.69 0.0K
23:55 151.69 151.69 151.66 151.67 0.0K
23:56 151.67 151.68 151.66 151.67 0.0K
23:57 151.67 151.68 151.67 151.68 0.0K
23:58 151.68 151.69 151.67 151.67 0.0K
23:59 151.67 151.68 151.67 151.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available