USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 149.21 149.26 149.21 149.25 0.0K
00:01 149.25 149.25 149.23 149.25 0.0K
00:02 149.24 149.25 149.22 149.23 0.0K
00:03 149.23 149.23 149.22 149.22 0.0K
00:04 149.22 149.24 149.22 149.24 0.0K
00:05 149.24 149.25 149.24 149.24 0.0K
00:06 149.24 149.26 149.24 149.26 0.0K
00:07 149.26 149.26 149.25 149.25 0.0K
00:08 149.25 149.29 149.25 149.28 0.0K
00:09 149.28 149.29 149.28 149.29 0.0K
00:10 149.29 149.30 149.29 149.30 0.0K
00:11 149.30 149.31 149.29 149.30 0.0K
00:12 149.30 149.30 149.29 149.29 0.0K
00:13 149.29 149.32 149.29 149.30 0.0K
00:14 149.30 149.32 149.30 149.31 0.0K
00:15 149.31 149.39 149.31 149.39 0.0K
00:16 149.39 149.40 149.38 149.40 0.0K
00:17 149.40 149.40 149.37 149.38 0.0K
00:18 149.39 149.39 149.38 149.39 0.0K
00:19 149.39 149.39 149.38 149.39 0.0K
00:20 149.40 149.41 149.40 149.40 0.0K
00:21 149.40 149.40 149.38 149.38 0.0K
00:22 149.39 149.39 149.38 149.38 0.0K
00:23 149.38 149.40 149.38 149.38 0.0K
00:24 149.38 149.40 149.37 149.40 0.0K
00:25 149.40 149.41 149.39 149.39 0.0K
00:26 149.39 149.41 149.38 149.40 0.0K
00:27 149.40 149.40 149.40 149.40 0.0K
00:28 149.40 149.41 149.40 149.41 0.0K
00:29 149.41 149.41 149.41 149.41 0.0K
00:30 149.41 149.41 149.39 149.39 0.0K
00:31 149.39 149.39 149.37 149.37 0.0K
00:32 149.37 149.39 149.37 149.39 0.0K
00:33 149.39 149.39 149.35 149.36 0.0K
00:34 149.36 149.37 149.35 149.35 0.0K
00:35 149.36 149.37 149.35 149.36 0.0K
00:36 149.36 149.36 149.36 149.36 0.0K
00:37 149.36 149.38 149.36 149.37 0.0K
00:38 149.37 149.39 149.37 149.39 0.0K
00:39 149.39 149.39 149.38 149.38 0.0K
00:40 149.38 149.39 149.38 149.39 0.0K
00:41 149.40 149.41 149.40 149.40 0.0K
00:42 149.40 149.43 149.40 149.43 0.0K
00:43 149.42 149.43 149.42 149.42 0.0K
00:44 149.42 149.43 149.42 149.42 0.0K
00:45 149.42 149.43 149.42 149.42 0.0K
00:46 149.42 149.42 149.42 149.42 0.0K
00:47 149.42 149.44 149.42 149.43 0.0K
00:48 149.43 149.43 149.42 149.43 0.0K
00:49 149.44 149.44 149.43 149.44 0.0K
00:50 149.44 149.45 149.44 149.45 0.0K
00:51 149.45 149.45 149.44 149.44 0.0K
00:52 149.44 149.44 149.42 149.43 0.0K
00:53 149.43 149.44 149.43 149.44 0.0K
00:54 149.44 149.45 149.43 149.44 0.0K
00:55 149.44 149.48 149.44 149.48 0.0K
00:56 149.48 149.48 149.46 149.46 0.0K
00:57 149.47 149.48 149.45 149.45 0.0K
00:58 149.45 149.46 149.43 149.43 0.0K
00:59 149.44 149.44 149.42 149.42 0.0K
01:00 149.42 149.46 149.42 149.44 0.0K
01:01 149.44 149.46 149.44 149.45 0.0K
01:02 149.44 149.45 149.44 149.44 0.0K
01:03 149.44 149.47 149.44 149.46 0.0K
01:04 149.47 149.47 149.46 149.47 0.0K
01:05 149.47 149.49 149.47 149.49 0.0K
01:06 149.49 149.49 149.49 149.49 0.0K
01:07 149.49 149.50 149.49 149.50 0.0K
01:08 149.50 149.50 149.47 149.48 0.0K
01:09 149.48 149.49 149.47 149.48 0.0K
01:10 149.49 149.51 149.48 149.51 0.0K
01:11 149.51 149.52 149.51 149.51 0.0K
01:12 149.51 149.52 149.50 149.50 0.0K
01:13 149.50 149.50 149.48 149.48 0.0K
01:14 149.48 149.48 149.46 149.47 0.0K
01:15 149.47 149.47 149.47 149.47 0.0K
01:16 149.47 149.47 149.45 149.45 0.0K
01:17 149.46 149.46 149.44 149.44 0.0K
01:18 149.44 149.47 149.43 149.46 0.0K
01:19 149.46 149.47 149.45 149.46 0.0K
01:20 149.46 149.49 149.45 149.49 0.0K
01:21 149.49 149.53 149.49 149.51 0.0K
01:22 149.51 149.51 149.50 149.51 0.0K
01:23 149.51 149.51 149.48 149.48 0.0K
01:24 149.48 149.59 149.48 149.58 0.0K
01:25 149.58 149.58 149.55 149.56 0.0K
01:26 149.55 149.56 149.54 149.55 0.0K
01:27 149.54 149.55 149.54 149.54 0.0K
01:28 149.54 149.54 149.51 149.52 0.0K
01:29 149.52 149.53 149.52 149.53 0.0K
01:30 149.54 149.58 149.54 149.57 0.0K
01:31 149.57 149.59 149.57 149.59 0.0K
01:32 149.59 149.59 149.58 149.59 0.0K
01:33 149.59 149.61 149.58 149.61 0.0K
01:34 149.61 149.61 149.61 149.61 0.0K
01:35 149.61 149.63 149.61 149.62 0.0K
01:36 149.62 149.63 149.60 149.60 0.0K
01:37 149.60 149.60 149.57 149.57 0.0K
01:38 149.57 149.58 149.56 149.57 0.0K
01:39 149.58 149.58 149.57 149.58 0.0K
01:40 149.58 149.58 149.57 149.57 0.0K
01:41 149.57 149.58 149.57 149.58 0.0K
01:42 149.58 149.62 149.58 149.61 0.0K
01:43 149.62 149.62 149.59 149.60 0.0K
01:44 149.59 149.60 149.58 149.60 0.0K
01:45 149.59 149.61 149.59 149.61 0.0K
01:46 149.61 149.61 149.59 149.59 0.0K
01:47 149.59 149.59 149.56 149.56 0.0K
01:48 149.55 149.58 149.55 149.58 0.0K
01:49 149.57 149.58 149.57 149.57 0.0K
01:50 149.57 149.57 149.56 149.56 0.0K
01:51 149.56 149.57 149.55 149.55 0.0K
01:52 149.55 149.55 149.53 149.55 0.0K
01:53 149.54 149.54 149.53 149.54 0.0K
01:54 149.54 149.55 149.54 149.54 0.0K
01:55 149.54 149.54 149.53 149.53 0.0K
01:56 149.53 149.55 149.53 149.54 0.0K
01:57 149.53 149.55 149.52 149.54 0.0K
01:58 149.54 149.57 149.53 149.55 0.0K
01:59 149.55 149.56 149.55 149.56 0.0K
02:00 149.56 149.59 149.55 149.59 0.0K
02:01 149.60 149.61 149.59 149.60 0.0K
02:02 149.60 149.61 149.57 149.58 0.0K
02:03 149.58 149.58 149.55 149.55 0.0K
02:04 149.56 149.57 149.54 149.54 0.0K
02:05 149.54 149.54 149.53 149.54 0.0K
02:06 149.54 149.54 149.53 149.53 0.0K
02:07 149.53 149.53 149.53 149.53 0.0K
02:08 149.53 149.53 149.52 149.53 0.0K
02:09 149.52 149.52 149.51 149.52 0.0K
02:10 149.52 149.54 149.51 149.53 0.0K
02:11 149.53 149.53 149.50 149.51 0.0K
02:12 149.51 149.52 149.50 149.51 0.0K
02:13 149.51 149.51 149.50 149.51 0.0K
02:14 149.50 149.54 149.50 149.54 0.0K
02:15 149.54 149.55 149.53 149.54 0.0K
02:16 149.54 149.55 149.52 149.53 0.0K
02:17 149.52 149.52 149.51 149.51 0.0K
02:18 149.51 149.53 149.51 149.53 0.0K
02:19 149.53 149.55 149.50 149.51 0.0K
02:20 149.51 149.52 149.49 149.50 0.0K
02:21 149.49 149.51 149.49 149.50 0.0K
02:22 149.50 149.51 149.50 149.51 0.0K
02:23 149.51 149.53 149.51 149.52 0.0K
02:24 149.52 149.53 149.50 149.51 0.0K
02:25 149.51 149.51 149.50 149.50 0.0K
02:26 149.50 149.54 149.50 149.54 0.0K
02:27 149.54 149.55 149.54 149.54 0.0K
02:28 149.54 149.54 149.52 149.53 0.0K
02:29 149.53 149.53 149.52 149.53 0.0K
02:30 149.54 149.54 149.51 149.51 0.0K
02:31 149.51 149.51 149.49 149.49 0.0K
02:32 149.49 149.54 149.48 149.53 0.0K
02:33 149.53 149.53 149.49 149.49 0.0K
02:34 149.49 149.50 149.49 149.49 0.0K
02:35 149.49 149.49 149.47 149.48 0.0K
02:36 149.47 149.50 149.46 149.47 0.0K
02:37 149.47 149.47 149.45 149.45 0.0K
02:38 149.45 149.48 149.45 149.48 0.0K
02:39 149.48 149.49 149.47 149.49 0.0K
02:40 149.49 149.50 149.49 149.50 0.0K
02:41 149.50 149.50 149.49 149.50 0.0K
02:42 149.50 149.51 149.50 149.51 0.0K
02:43 149.50 149.50 149.49 149.50 0.0K
02:44 149.50 149.51 149.48 149.51 0.0K
02:45 149.51 149.54 149.51 149.53 0.0K
02:46 149.52 149.53 149.52 149.53 0.0K
02:47 149.53 149.56 149.53 149.54 0.0K
02:48 149.54 149.54 149.53 149.53 0.0K
02:49 149.53 149.53 149.52 149.52 0.0K
02:50 149.51 149.53 149.51 149.53 0.0K
02:51 149.53 149.55 149.53 149.55 0.0K
02:52 149.55 149.55 149.54 149.54 0.0K
02:53 149.54 149.54 149.54 149.54 0.0K
02:54 149.54 149.57 149.53 149.56 0.0K
02:55 149.56 149.57 149.56 149.56 0.0K
02:56 149.56 149.58 149.56 149.57 0.0K
02:57 149.57 149.57 149.56 149.56 0.0K
02:58 149.56 149.56 149.56 149.56 0.0K
02:59 149.56 149.58 149.56 149.57 0.0K
03:00 149.58 149.64 149.58 149.63 0.0K
03:01 149.63 149.66 149.63 149.64 0.0K
03:02 149.63 149.64 149.63 149.63 0.0K
03:03 149.63 149.63 149.60 149.60 0.0K
03:04 149.60 149.60 149.59 149.59 0.0K
03:05 149.60 149.60 149.54 149.54 0.0K
03:06 149.54 149.55 149.54 149.55 0.0K
03:07 149.55 149.55 149.54 149.54 0.0K
03:08 149.54 149.54 149.51 149.51 0.0K
03:09 149.51 149.52 149.50 149.50 0.0K
03:10 149.50 149.51 149.49 149.49 0.0K
03:11 149.49 149.50 149.43 149.43 0.0K
03:12 149.43 149.43 149.37 149.38 0.0K
03:13 149.38 149.39 149.37 149.39 0.0K
03:14 149.39 149.40 149.39 149.40 0.0K
03:15 149.38 149.39 149.38 149.39 0.0K
03:16 149.39 149.40 149.36 149.37 0.0K
03:17 149.37 149.37 149.35 149.36 0.0K
03:18 149.36 149.38 149.35 149.38 0.0K
03:19 149.38 149.38 149.34 149.35 0.0K
03:20 149.36 149.39 149.35 149.38 0.0K
03:21 149.38 149.38 149.36 149.38 0.0K
03:22 149.38 149.38 149.37 149.37 0.0K
03:23 149.37 149.40 149.37 149.40 0.0K
03:24 149.40 149.40 149.36 149.37 0.0K
03:25 149.37 149.38 149.36 149.38 0.0K
03:26 149.37 149.37 149.32 149.32 0.0K
03:27 149.32 149.32 149.30 149.31 0.0K
03:28 149.31 149.31 149.28 149.28 0.0K
03:29 149.28 149.30 149.27 149.29 0.0K
03:30 149.29 149.29 149.27 149.28 0.0K
03:31 149.28 149.29 149.27 149.29 0.0K
03:32 149.29 149.32 149.28 149.30 0.0K
03:33 149.29 149.29 149.25 149.25 0.0K
03:34 149.25 149.27 149.25 149.27 0.0K
03:35 149.27 149.29 149.25 149.28 0.0K
03:36 149.29 149.30 149.27 149.29 0.0K
03:37 149.29 149.32 149.29 149.32 0.0K
03:38 149.32 149.32 149.28 149.29 0.0K
03:39 149.29 149.29 149.27 149.27 0.0K
03:40 149.27 149.32 149.27 149.31 0.0K
03:41 149.31 149.32 149.30 149.31 0.0K
03:42 149.32 149.32 149.30 149.32 0.0K
03:43 149.32 149.35 149.31 149.35 0.0K
03:44 149.35 149.35 149.32 149.35 0.0K
03:45 149.36 149.36 149.32 149.32 0.0K
03:46 149.32 149.33 149.31 149.32 0.0K
03:47 149.31 149.32 149.31 149.31 0.0K
03:48 149.31 149.32 149.30 149.31 0.0K
03:49 149.31 149.31 149.30 149.30 0.0K
03:50 149.30 149.31 149.27 149.29 0.0K
03:51 149.29 149.29 149.27 149.28 0.0K
03:52 149.28 149.28 149.26 149.28 0.0K
03:53 149.28 149.28 149.27 149.27 0.0K
03:54 149.26 149.27 149.26 149.27 0.0K
03:55 149.27 149.32 149.27 149.32 0.0K
03:56 149.32 149.33 149.31 149.31 0.0K
03:57 149.31 149.32 149.28 149.28 0.0K
03:58 149.28 149.29 149.26 149.29 0.0K
03:59 149.29 149.31 149.28 149.31 0.0K
04:00 149.32 149.35 149.32 149.34 0.0K
04:01 149.35 149.38 149.34 149.36 0.0K
04:02 149.36 149.36 149.34 149.35 0.0K
04:03 149.35 149.37 149.33 149.34 0.0K
04:04 149.34 149.37 149.34 149.36 0.0K
04:05 149.36 149.39 149.36 149.39 0.0K
04:06 149.39 149.41 149.39 149.41 0.0K
04:07 149.41 149.45 149.41 149.43 0.0K
04:08 149.42 149.44 149.41 149.42 0.0K
04:09 149.42 149.43 149.41 149.42 0.0K
04:10 149.42 149.42 149.40 149.40 0.0K
04:11 149.40 149.41 149.39 149.41 0.0K
04:12 149.41 149.42 149.40 149.42 0.0K
04:13 149.42 149.45 149.41 149.43 0.0K
04:14 149.43 149.44 149.42 149.42 0.0K
04:15 149.42 149.43 149.40 149.41 0.0K
04:16 149.40 149.40 149.39 149.40 0.0K
04:17 149.40 149.43 149.40 149.42 0.0K
04:18 149.42 149.42 149.38 149.38 0.0K
04:19 149.38 149.39 149.35 149.35 0.0K
04:20 149.36 149.36 149.34 149.34 0.0K
04:21 149.35 149.36 149.33 149.34 0.0K
04:22 149.35 149.35 149.31 149.31 0.0K
04:23 149.32 149.33 149.31 149.33 0.0K
04:24 149.33 149.37 149.33 149.37 0.0K
04:25 149.37 149.39 149.37 149.39 0.0K
04:26 149.39 149.42 149.39 149.40 0.0K
04:27 149.41 149.41 149.38 149.38 0.0K
04:28 149.38 149.38 149.34 149.36 0.0K
04:29 149.36 149.36 149.33 149.33 0.0K
04:30 149.33 149.34 149.31 149.33 0.0K
04:31 149.34 149.35 149.31 149.31 0.0K
04:32 149.31 149.32 149.31 149.31 0.0K
04:33 149.31 149.32 149.31 149.32 0.0K
04:34 149.33 149.33 149.32 149.32 0.0K
04:35 149.32 149.37 149.32 149.36 0.0K
04:36 149.36 149.36 149.32 149.32 0.0K
04:37 149.32 149.33 149.30 149.31 0.0K
04:38 149.31 149.32 149.31 149.32 0.0K
04:39 149.32 149.33 149.31 149.31 0.0K
04:40 149.31 149.35 149.31 149.35 0.0K
04:41 149.35 149.35 149.31 149.31 0.0K
04:42 149.31 149.32 149.28 149.29 0.0K
04:43 149.29 149.30 149.27 149.27 0.0K
04:44 149.27 149.29 149.26 149.29 0.0K
04:45 149.29 149.34 149.28 149.34 0.0K
04:46 149.34 149.37 149.32 149.36 0.0K
04:47 149.36 149.37 149.35 149.36 0.0K
04:48 149.37 149.37 149.35 149.36 0.0K
04:49 149.35 149.37 149.35 149.35 0.0K
04:50 149.35 149.38 149.35 149.38 0.0K
04:51 149.38 149.40 149.38 149.40 0.0K
04:52 149.40 149.40 149.38 149.40 0.0K
04:53 149.40 149.42 149.39 149.42 0.0K
04:54 149.42 149.44 149.42 149.43 0.0K
04:55 149.44 149.46 149.44 149.45 0.0K
04:56 149.46 149.48 149.46 149.47 0.0K
04:57 149.47 149.52 149.47 149.52 0.0K
04:58 149.52 149.54 149.51 149.54 0.0K
04:59 149.54 149.54 149.48 149.48 0.0K
05:00 149.48 149.48 149.45 149.45 0.0K
05:01 149.45 149.45 149.43 149.44 0.0K
05:02 149.44 149.44 149.40 149.40 0.0K
05:03 149.40 149.42 149.39 149.42 0.0K
05:04 149.42 149.42 149.41 149.41 0.0K
05:05 149.41 149.42 149.41 149.41 0.0K
05:06 149.40 149.42 149.39 149.40 0.0K
05:07 149.40 149.40 149.36 149.36 0.0K
05:08 149.37 149.40 149.37 149.39 0.0K
05:09 149.39 149.40 149.39 149.39 0.0K
05:10 149.39 149.40 149.39 149.40 0.0K
05:11 149.40 149.40 149.37 149.38 0.0K
05:12 149.38 149.40 149.37 149.40 0.0K
05:13 149.40 149.40 149.38 149.40 0.0K
05:14 149.40 149.44 149.40 149.42 0.0K
05:15 149.42 149.42 149.39 149.41 0.0K
05:16 149.41 149.41 149.38 149.40 0.0K
05:17 149.39 149.40 149.37 149.37 0.0K
05:18 149.37 149.37 149.32 149.32 0.0K
05:19 149.32 149.33 149.31 149.32 0.0K
05:20 149.32 149.32 149.30 149.31 0.0K
05:21 149.31 149.31 149.29 149.29 0.0K
05:22 149.30 149.31 149.28 149.31 0.0K
05:23 149.31 149.31 149.29 149.29 0.0K
05:24 149.30 149.32 149.29 149.31 0.0K
05:25 149.31 149.31 149.29 149.29 0.0K
05:26 149.30 149.33 149.30 149.32 0.0K
05:27 149.32 149.33 149.31 149.33 0.0K
05:28 149.34 149.34 149.33 149.33 0.0K
05:29 149.32 149.34 149.32 149.33 0.0K
05:30 149.33 149.33 149.30 149.33 0.0K
05:31 149.33 149.33 149.30 149.31 0.0K
05:32 149.32 149.33 149.31 149.32 0.0K
05:33 149.32 149.33 149.31 149.32 0.0K
05:34 149.32 149.33 149.30 149.32 0.0K
05:35 149.32 149.34 149.32 149.33 0.0K
05:36 149.33 149.33 149.32 149.32 0.0K
05:37 149.31 149.32 149.30 149.32 0.0K
05:38 149.33 149.34 149.30 149.31 0.0K
05:39 149.31 149.34 149.30 149.34 0.0K
05:40 149.34 149.35 149.34 149.35 0.0K
05:41 149.35 149.37 149.35 149.36 0.0K
05:42 149.36 149.37 149.35 149.36 0.0K
05:43 149.36 149.38 149.36 149.38 0.0K
05:44 149.38 149.38 149.37 149.38 0.0K
05:45 149.39 149.39 149.36 149.37 0.0K
05:46 149.38 149.38 149.37 149.37 0.0K
05:47 149.37 149.37 149.36 149.36 0.0K
05:48 149.36 149.41 149.36 149.40 0.0K
05:49 149.40 149.43 149.40 149.42 0.0K
05:50 149.42 149.43 149.41 149.43 0.0K
05:51 149.43 149.43 149.42 149.42 0.0K
05:52 149.42 149.42 149.41 149.41 0.0K
05:53 149.41 149.41 149.39 149.40 0.0K
05:54 149.41 149.41 149.38 149.39 0.0K
05:55 149.39 149.40 149.38 149.40 0.0K
05:56 149.39 149.40 149.37 149.38 0.0K
05:57 149.39 149.39 149.38 149.39 0.0K
05:58 149.39 149.41 149.39 149.41 0.0K
05:59 149.41 149.41 149.39 149.39 0.0K
06:00 149.39 149.39 149.37 149.38 0.0K
06:01 149.39 149.39 149.35 149.35 0.0K
06:02 149.35 149.35 149.33 149.35 0.0K
06:03 149.35 149.37 149.34 149.35 0.0K
06:04 149.35 149.40 149.35 149.38 0.0K
06:05 149.38 149.42 149.38 149.42 0.0K
06:06 149.42 149.43 149.41 149.43 0.0K
06:07 149.43 149.43 149.41 149.41 0.0K
06:08 149.41 149.42 149.38 149.38 0.0K
06:09 149.38 149.39 149.38 149.38 0.0K
06:10 149.38 149.39 149.36 149.38 0.0K
06:11 149.38 149.40 149.38 149.40 0.0K
06:12 149.39 149.41 149.39 149.41 0.0K
06:13 149.41 149.44 149.41 149.43 0.0K
06:14 149.43 149.44 149.43 149.43 0.0K
06:15 149.42 149.44 149.40 149.40 0.0K
06:16 149.40 149.41 149.39 149.40 0.0K
06:17 149.40 149.40 149.37 149.37 0.0K
06:18 149.37 149.37 149.35 149.35 0.0K
06:19 149.35 149.36 149.35 149.36 0.0K
06:20 149.36 149.36 149.34 149.34 0.0K
06:21 149.34 149.34 149.33 149.34 0.0K
06:22 149.34 149.34 149.33 149.33 0.0K
06:23 149.33 149.35 149.33 149.35 0.0K
06:24 149.35 149.35 149.33 149.34 0.0K
06:25 149.34 149.34 149.33 149.33 0.0K
06:26 149.33 149.33 149.31 149.31 0.0K
06:27 149.31 149.34 149.31 149.34 0.0K
06:28 149.34 149.34 149.31 149.32 0.0K
06:29 149.31 149.32 149.30 149.30 0.0K
06:30 149.29 149.30 149.26 149.26 0.0K
06:31 149.26 149.28 149.26 149.27 0.0K
06:32 149.27 149.27 149.26 149.26 0.0K
06:33 149.26 149.27 149.26 149.27 0.0K
06:34 149.27 149.28 149.26 149.26 0.0K
06:35 149.26 149.26 149.23 149.23 0.0K
06:36 149.23 149.24 149.23 149.24 0.0K
06:37 149.23 149.24 149.23 149.23 0.0K
06:38 149.23 149.23 149.21 149.21 0.0K
06:39 149.21 149.22 149.21 149.22 0.0K
06:40 149.22 149.22 149.21 149.21 0.0K
06:41 149.21 149.23 149.21 149.21 0.0K
06:42 149.21 149.22 149.21 149.22 0.0K
06:43 149.23 149.23 149.22 149.22 0.0K
06:44 149.22 149.22 149.22 149.22 0.0K
06:45 149.22 149.24 149.21 149.23 0.0K
06:46 149.23 149.23 149.21 149.22 0.0K
06:47 149.22 149.22 149.21 149.22 0.0K
06:48 149.22 149.23 149.21 149.23 0.0K
06:49 149.23 149.24 149.23 149.24 0.0K
06:50 149.24 149.25 149.24 149.24 0.0K
06:51 149.24 149.26 149.24 149.26 0.0K
06:52 149.26 149.27 149.24 149.24 0.0K
06:53 149.24 149.25 149.23 149.25 0.0K
06:54 149.25 149.26 149.25 149.25 0.0K
06:55 149.25 149.25 149.23 149.23 0.0K
06:56 149.23 149.23 149.21 149.21 0.0K
06:57 149.21 149.23 149.21 149.23 0.0K
06:58 149.23 149.23 149.20 149.21 0.0K
06:59 149.21 149.21 149.20 149.20 0.0K
07:00 149.20 149.22 149.20 149.20 0.0K
07:01 149.20 149.21 149.15 149.16 0.0K
07:02 149.16 149.17 149.14 149.16 0.0K
07:03 149.16 149.19 149.15 149.19 0.0K
07:04 149.19 149.19 149.17 149.19 0.0K
07:05 149.19 149.19 149.17 149.18 0.0K
07:06 149.17 149.17 149.16 149.16 0.0K
07:07 149.16 149.16 149.11 149.14 0.0K
07:08 149.13 149.14 149.12 149.12 0.0K
07:09 149.12 149.12 149.10 149.11 0.0K
07:10 149.10 149.11 149.10 149.11 0.0K
07:11 149.11 149.12 149.10 149.10 0.0K
07:12 149.10 149.10 149.10 149.10 0.0K
07:13 149.10 149.11 149.10 149.11 0.0K
07:14 149.11 149.12 149.11 149.12 0.0K
07:15 149.12 149.12 149.11 149.12 0.0K
07:16 149.12 149.12 149.10 149.10 0.0K
07:17 149.10 149.13 149.10 149.12 0.0K
07:18 149.12 149.13 149.12 149.13 0.0K
07:19 149.12 149.13 149.12 149.12 0.0K
07:20 149.12 149.13 149.10 149.10 0.0K
07:21 149.10 149.11 149.07 149.07 0.0K
07:22 149.07 149.07 149.05 149.05 0.0K
07:23 149.05 149.07 149.05 149.06 0.0K
07:24 149.06 149.06 149.05 149.06 0.0K
07:25 149.06 149.06 149.03 149.03 0.0K
07:26 149.03 149.05 149.02 149.05 0.0K
07:27 149.05 149.05 149.03 149.03 0.0K
07:28 149.04 149.05 149.01 149.01 0.0K
07:29 149.01 149.02 149.00 149.00 0.0K
07:30 149.00 149.02 149.00 149.02 0.0K
07:31 149.01 149.02 149.01 149.02 0.0K
07:32 149.02 149.02 149.00 149.02 0.0K
07:33 149.02 149.02 149.00 149.01 0.0K
07:34 149.00 149.00 148.98 148.99 0.0K
07:35 148.99 148.99 148.97 148.97 0.0K
07:36 148.97 148.97 148.96 148.96 0.0K
07:37 148.96 148.96 148.94 148.96 0.0K
07:38 148.96 148.99 148.96 148.97 0.0K
07:39 148.98 148.99 148.97 148.98 0.0K
07:40 148.98 148.99 148.96 148.97 0.0K
07:41 148.97 148.97 148.96 148.97 0.0K
07:42 148.96 148.97 148.95 148.96 0.0K
07:43 148.95 148.95 148.92 148.93 0.0K
07:44 148.92 148.93 148.91 148.92 0.0K
07:45 148.92 148.95 148.92 148.95 0.0K
07:46 148.94 148.95 148.93 148.93 0.0K
07:47 148.93 148.95 148.92 148.95 0.0K
07:48 148.95 148.95 148.92 148.92 0.0K
07:49 148.92 148.93 148.91 148.93 0.0K
07:50 148.93 148.93 148.89 148.91 0.0K
07:51 148.91 148.91 148.90 148.91 0.0K
07:52 148.91 148.91 148.90 148.90 0.0K
07:53 148.90 148.92 148.88 148.88 0.0K
07:54 148.88 148.89 148.87 148.88 0.0K
07:55 148.87 148.88 148.86 148.88 0.0K
07:56 148.88 148.90 148.88 148.89 0.0K
07:57 148.89 148.91 148.89 148.90 0.0K
07:58 148.90 148.90 148.89 148.90 0.0K
07:59 148.89 148.90 148.89 148.89 0.0K
08:00 148.89 148.89 148.88 148.89 0.0K
08:01 148.89 148.93 148.89 148.91 0.0K
08:02 148.92 148.94 148.91 148.93 0.0K
08:03 148.92 148.93 148.91 148.92 0.0K
08:04 148.90 148.90 148.88 148.90 0.0K
08:05 148.90 148.90 148.86 148.87 0.0K
08:06 148.87 148.88 148.85 148.86 0.0K
08:07 148.85 148.87 148.85 148.85 0.0K
08:08 148.85 148.87 148.85 148.85 0.0K
08:09 148.85 148.85 148.82 148.82 0.0K
08:10 148.82 148.84 148.81 148.82 0.0K
08:11 148.83 148.83 148.80 148.81 0.0K
08:12 148.81 148.84 148.81 148.84 0.0K
08:13 148.84 148.85 148.83 148.85 0.0K
08:14 148.85 148.87 148.85 148.86 0.0K
08:15 148.86 148.86 148.82 148.82 0.0K
08:16 148.83 148.85 148.83 148.84 0.0K
08:17 148.83 148.84 148.82 148.83 0.0K
08:18 148.83 148.85 148.82 148.85 0.0K
08:19 148.85 148.85 148.82 148.84 0.0K
08:20 148.83 148.83 148.80 148.81 0.0K
08:21 148.81 148.81 148.76 148.76 0.0K
08:22 148.76 148.81 148.76 148.79 0.0K
08:23 148.79 148.80 148.78 148.79 0.0K
08:24 148.78 148.80 148.77 148.78 0.0K
08:25 148.78 148.80 148.77 148.79 0.0K
08:26 148.79 148.82 148.79 148.81 0.0K
08:27 148.81 148.84 148.79 148.84 0.0K
08:28 148.84 148.84 148.83 148.83 0.0K
08:29 148.83 148.84 148.83 148.83 0.0K
08:30 148.83 148.87 148.83 148.85 0.0K
08:31 148.85 148.85 148.82 148.82 0.0K
08:32 148.82 148.82 148.79 148.81 0.0K
08:33 148.81 148.87 148.80 148.86 0.0K
08:34 148.85 148.88 148.85 148.86 0.0K
08:35 148.86 148.90 148.86 148.89 0.0K
08:36 148.89 148.89 148.87 148.89 0.0K
08:37 148.89 148.89 148.86 148.87 0.0K
08:38 148.86 148.88 148.86 148.87 0.0K
08:39 148.87 148.87 148.83 148.84 0.0K
08:40 148.84 148.84 148.69 148.69 0.0K
08:41 148.68 148.68 148.64 148.66 0.0K
08:42 148.66 148.70 148.66 148.69 0.0K
08:43 148.69 148.71 148.68 148.70 0.0K
08:44 148.70 148.70 148.67 148.69 0.0K
08:45 148.68 148.73 148.66 148.73 0.0K
08:46 148.73 148.75 148.72 148.72 0.0K
08:47 148.72 148.73 148.71 148.71 0.0K
08:48 148.71 148.72 148.70 148.71 0.0K
08:49 148.71 148.73 148.70 148.72 0.0K
08:50 148.72 148.72 148.68 148.71 0.0K
08:51 148.70 148.74 148.68 148.74 0.0K
08:52 148.75 148.75 148.71 148.75 0.0K
08:53 148.75 148.75 148.72 148.73 0.0K
08:54 148.73 148.74 148.70 148.71 0.0K
08:55 148.70 148.73 148.70 148.71 0.0K
08:56 148.71 148.72 148.70 148.72 0.0K
08:57 148.72 148.72 148.69 148.69 0.0K
08:58 148.68 148.69 148.66 148.68 0.0K
08:59 148.68 148.69 148.67 148.67 0.0K
09:00 148.67 148.68 148.66 148.67 0.0K
09:01 148.66 148.67 148.64 148.66 0.0K
09:02 148.66 148.67 148.64 148.64 0.0K
09:03 148.64 148.65 148.61 148.64 0.0K
09:04 148.64 148.68 148.63 148.67 0.0K
09:05 148.67 148.71 148.67 148.68 0.0K
09:06 148.68 148.68 148.65 148.65 0.0K
09:07 148.65 148.70 148.65 148.69 0.0K
09:08 148.68 148.70 148.67 148.68 0.0K
09:09 148.69 148.71 148.68 148.69 0.0K
09:10 148.69 148.70 148.67 148.69 0.0K
09:11 148.68 148.70 148.68 148.68 0.0K
09:12 148.68 148.69 148.67 148.68 0.0K
09:13 148.67 148.70 148.67 148.70 0.0K
09:14 148.70 148.73 148.69 148.72 0.0K
09:15 148.72 148.73 148.71 148.73 0.0K
09:16 148.73 148.76 148.73 148.75 0.0K
09:17 148.75 148.77 148.74 148.77 0.0K
09:18 148.77 148.79 148.77 148.78 0.0K
09:19 148.78 148.81 148.78 148.80 0.0K
09:20 148.80 148.80 148.79 148.79 0.0K
09:21 148.79 148.79 148.77 148.79 0.0K
09:22 148.78 148.83 148.77 148.82 0.0K
09:23 148.82 148.82 148.80 148.82 0.0K
09:24 148.82 148.82 148.79 148.80 0.0K
09:25 148.80 148.82 148.80 148.80 0.0K
09:26 148.80 148.81 148.79 148.80 0.0K
09:27 148.79 148.81 148.79 148.80 0.0K
09:28 148.81 148.84 148.79 148.83 0.0K
09:29 148.83 148.85 148.83 148.85 0.0K
09:30 148.85 148.91 148.85 148.90 0.0K
09:31 148.90 148.90 148.85 148.85 0.0K
09:32 148.85 148.87 148.84 148.85 0.0K
09:33 148.85 148.89 148.82 148.87 0.0K
09:34 148.87 148.90 148.87 148.89 0.0K
09:35 148.89 148.90 148.82 148.82 0.0K
09:36 148.82 148.86 148.80 148.84 0.0K
09:37 148.84 148.85 148.82 148.82 0.0K
09:38 148.82 148.84 148.82 148.82 0.0K
09:39 148.82 148.86 148.81 148.81 0.0K
09:40 148.81 148.84 148.79 148.83 0.0K
09:41 148.82 148.84 148.80 148.82 0.0K
09:42 148.81 148.85 148.80 148.85 0.0K
09:43 148.85 148.86 148.83 148.83 0.0K
09:44 148.82 148.83 148.78 148.79 0.0K
09:45 148.79 148.80 148.75 148.75 0.0K
09:46 148.75 148.80 148.75 148.76 0.0K
09:47 148.76 148.80 148.76 148.79 0.0K
09:48 148.79 148.81 148.78 148.79 0.0K
09:49 148.79 148.79 148.77 148.78 0.0K
09:50 148.78 148.81 148.77 148.80 0.0K
09:51 148.80 148.81 148.80 148.81 0.0K
09:52 148.81 148.82 148.80 148.80 0.0K
09:53 148.79 148.79 148.76 148.78 0.0K
09:54 148.78 148.83 148.78 148.81 0.0K
09:55 148.81 148.83 148.81 148.83 0.0K
09:56 148.84 148.85 148.83 148.83 0.0K
09:57 148.83 148.88 148.83 148.88 0.0K
09:58 148.88 148.88 148.87 148.88 0.0K
09:59 148.87 148.87 148.86 148.87 0.0K
10:00 148.87 148.87 148.81 148.82 0.0K
10:01 148.82 148.85 148.81 148.83 0.0K
10:02 148.83 148.89 148.83 148.88 0.0K
10:03 148.88 148.91 148.88 148.89 0.0K
10:04 148.89 148.91 148.89 148.91 0.0K
10:05 148.91 148.93 148.89 148.90 0.0K
10:06 148.90 148.93 148.90 148.92 0.0K
10:07 148.91 148.94 148.90 148.93 0.0K
10:08 148.93 148.93 148.89 148.89 0.0K
10:09 148.89 148.90 148.88 148.88 0.0K
10:10 148.88 148.89 148.85 148.85 0.0K
10:11 148.85 148.85 148.81 148.81 0.0K
10:12 148.82 148.84 148.81 148.84 0.0K
10:13 148.85 148.85 148.82 148.82 0.0K
10:14 148.82 148.84 148.81 148.84 0.0K
10:15 148.84 148.87 148.84 148.87 0.0K
10:16 148.87 148.89 148.86 148.89 0.0K
10:17 148.90 148.90 148.87 148.89 0.0K
10:18 148.89 148.91 148.87 148.90 0.0K
10:19 148.90 148.90 148.87 148.90 0.0K
10:20 148.90 148.91 148.87 148.87 0.0K
10:21 148.87 148.92 148.87 148.91 0.0K
10:22 148.91 148.95 148.91 148.95 0.0K
10:23 148.95 149.00 148.95 148.96 0.0K
10:24 148.96 148.98 148.95 148.96 0.0K
10:25 148.95 148.96 148.92 148.93 0.0K
10:26 148.94 148.98 148.93 148.97 0.0K
10:27 148.96 148.98 148.95 148.95 0.0K
10:28 148.95 148.97 148.94 148.94 0.0K
10:29 148.95 148.96 148.94 148.94 0.0K
10:30 148.95 148.98 148.94 148.96 0.0K
10:31 148.95 148.96 148.90 148.93 0.0K
10:32 148.93 148.96 148.93 148.96 0.0K
10:33 148.96 148.97 148.96 148.96 0.0K
10:34 148.96 148.98 148.96 148.96 0.0K
10:35 148.96 148.99 148.95 148.97 0.0K
10:36 148.97 148.98 148.92 148.92 0.0K
10:37 148.92 148.94 148.92 148.93 0.0K
10:38 148.93 148.95 148.93 148.93 0.0K
10:39 148.94 148.95 148.90 148.91 0.0K
10:40 148.91 148.95 148.91 148.94 0.0K
10:41 148.94 148.94 148.87 148.88 0.0K
10:42 148.87 148.87 148.82 148.82 0.0K
10:43 148.81 148.82 148.81 148.82 0.0K
10:44 148.82 148.84 148.80 148.83 0.0K
10:45 148.83 148.85 148.83 148.84 0.0K
10:46 148.85 148.85 148.83 148.84 0.0K
10:47 148.84 148.85 148.82 148.84 0.0K
10:48 148.84 148.87 148.83 148.83 0.0K
10:49 148.82 148.84 148.80 148.80 0.0K
10:50 148.80 148.84 148.80 148.82 0.0K
10:51 148.82 148.82 148.77 148.78 0.0K
10:52 148.78 148.80 148.78 148.80 0.0K
10:53 148.80 148.80 148.79 148.80 0.0K
10:54 148.80 148.81 148.80 148.81 0.0K
10:55 148.82 148.86 148.82 148.86 0.0K
10:56 148.86 148.88 148.86 148.86 0.0K
10:57 148.86 148.87 148.85 148.86 0.0K
10:58 148.86 148.87 148.85 148.87 0.0K
10:59 148.87 148.88 148.87 148.87 0.0K
11:00 148.88 148.89 148.87 148.87 0.0K
11:01 148.87 148.87 148.83 148.85 0.0K
11:02 148.85 148.85 148.83 148.84 0.0K
11:03 148.83 148.85 148.83 148.85 0.0K
11:04 148.85 148.85 148.84 148.84 0.0K
11:05 148.84 148.84 148.83 148.84 0.0K
11:06 148.84 148.86 148.82 148.82 0.0K
11:07 148.82 148.84 148.82 148.82 0.0K
11:08 148.82 148.87 148.82 148.86 0.0K
11:09 148.86 148.86 148.84 148.85 0.0K
11:10 148.85 148.85 148.83 148.84 0.0K
11:11 148.84 148.85 148.83 148.83 0.0K
11:12 148.83 148.87 148.83 148.85 0.0K
11:13 148.84 148.86 148.83 148.83 0.0K
11:14 148.84 148.84 148.81 148.83 0.0K
11:15 148.83 148.86 148.82 148.83 0.0K
11:16 148.83 148.86 148.82 148.86 0.0K
11:17 148.86 148.87 148.86 148.87 0.0K
11:18 148.87 148.89 148.86 148.86 0.0K
11:19 148.86 148.86 148.85 148.85 0.0K
11:20 148.85 148.85 148.84 148.84 0.0K
11:21 148.84 148.85 148.82 148.85 0.0K
11:22 148.85 148.87 148.85 148.86 0.0K
11:23 148.86 148.87 148.84 148.84 0.0K
11:24 148.85 148.86 148.85 148.85 0.0K
11:25 148.85 148.87 148.84 148.84 0.0K
11:26 148.84 148.84 148.82 148.84 0.0K
11:27 148.84 148.84 148.81 148.82 0.0K
11:28 148.81 148.82 148.80 148.81 0.0K
11:29 148.80 148.80 148.77 148.78 0.0K
11:30 148.78 148.79 148.78 148.78 0.0K
11:31 148.78 148.81 148.77 148.79 0.0K
11:32 148.79 148.84 148.79 148.83 0.0K
11:33 148.83 148.84 148.80 148.80 0.0K
11:34 148.80 148.81 148.79 148.80 0.0K
11:35 148.80 148.80 148.77 148.78 0.0K
11:36 148.77 148.79 148.77 148.78 0.0K
11:37 148.78 148.79 148.77 148.78 0.0K
11:38 148.78 148.79 148.78 148.78 0.0K
11:39 148.78 148.78 148.77 148.77 0.0K
11:40 148.77 148.78 148.76 148.77 0.0K
11:41 148.76 148.77 148.74 148.75 0.0K
11:42 148.75 148.75 148.71 148.71 0.0K
11:43 148.71 148.73 148.71 148.72 0.0K
11:44 148.72 148.72 148.71 148.72 0.0K
11:45 148.71 148.74 148.71 148.73 0.0K
11:46 148.73 148.75 148.73 148.75 0.0K
11:47 148.77 148.80 148.77 148.79 0.0K
11:48 148.80 148.82 148.79 148.82 0.0K
11:49 148.82 148.82 148.79 148.79 0.0K
11:50 148.79 148.81 148.79 148.81 0.0K
11:51 148.81 148.85 148.81 148.85 0.0K
11:52 148.85 148.87 148.83 148.86 0.0K
11:53 148.86 148.91 148.84 148.90 0.0K
11:54 148.88 148.94 148.87 148.93 0.0K
11:55 148.93 148.93 148.89 148.92 0.0K
11:56 148.91 148.94 148.91 148.93 0.0K
11:57 148.93 148.97 148.87 148.96 0.0K
11:58 148.96 148.98 148.95 148.98 0.0K
11:59 148.98 148.99 148.97 148.98 0.0K
12:00 148.99 149.05 148.98 149.05 0.0K
12:01 149.05 149.05 148.99 149.01 0.0K
12:02 149.01 149.01 148.93 148.96 0.0K
12:03 148.96 149.01 148.96 148.96 0.0K
12:04 148.96 148.97 148.96 148.96 0.0K
12:05 148.96 148.99 148.96 148.99 0.0K
12:06 148.99 149.02 148.99 149.02 0.0K
12:07 149.02 149.04 149.01 149.01 0.0K
12:08 149.02 149.03 149.00 149.00 0.0K
12:09 149.00 149.01 148.98 149.00 0.0K
12:10 149.00 149.00 148.98 149.00 0.0K
12:11 149.00 149.01 149.00 149.01 0.0K
12:12 149.01 149.03 149.01 149.02 0.0K
12:13 149.02 149.02 149.00 149.00 0.0K
12:14 149.00 149.01 148.99 149.01 0.0K
12:15 149.01 149.02 149.00 149.01 0.0K
12:16 149.01 149.07 149.00 149.06 0.0K
12:17 149.07 149.09 149.04 149.04 0.0K
12:18 149.05 149.06 149.04 149.06 0.0K
12:19 149.07 149.11 149.07 149.08 0.0K
12:20 149.08 149.11 149.08 149.10 0.0K
12:21 149.10 149.12 149.08 149.09 0.0K
12:22 149.09 149.10 149.08 149.09 0.0K
12:23 149.09 149.10 149.08 149.09 0.0K
12:24 149.09 149.10 149.08 149.08 0.0K
12:25 149.08 149.09 149.08 149.08 0.0K
12:26 149.08 149.10 149.08 149.09 0.0K
12:27 149.09 149.10 149.07 149.09 0.0K
12:28 149.09 149.09 149.07 149.08 0.0K
12:29 149.08 149.10 149.08 149.09 0.0K
12:30 149.09 149.09 149.04 149.05 0.0K
12:31 149.05 149.07 149.05 149.05 0.0K
12:32 149.05 149.07 149.05 149.05 0.0K
12:33 149.05 149.06 149.03 149.03 0.0K
12:34 149.04 149.04 149.01 149.03 0.0K
12:35 149.03 149.04 149.02 149.03 0.0K
12:36 149.03 149.05 149.03 149.03 0.0K
12:37 149.03 149.06 149.03 149.05 0.0K
12:38 149.05 149.05 149.04 149.04 0.0K
12:39 149.04 149.05 149.02 149.05 0.0K
12:40 149.05 149.07 149.05 149.07 0.0K
12:41 149.06 149.10 149.06 149.09 0.0K
12:42 149.08 149.09 149.06 149.06 0.0K
12:43 149.07 149.08 149.06 149.08 0.0K
12:44 149.07 149.07 149.05 149.05 0.0K
12:45 149.06 149.08 149.06 149.08 0.0K
12:46 149.07 149.07 149.06 149.06 0.0K
12:47 149.07 149.09 149.07 149.07 0.0K
12:48 149.07 149.14 149.07 149.14 0.0K
12:49 149.14 149.16 149.14 149.16 0.0K
12:50 149.16 149.16 149.16 149.16 0.0K
12:51 149.16 149.17 149.15 149.17 0.0K
12:52 149.18 149.19 149.17 149.18 0.0K
12:53 149.18 149.18 149.17 149.17 0.0K
12:54 149.18 149.20 149.18 149.20 0.0K
12:55 149.20 149.23 149.20 149.23 0.0K
12:56 149.23 149.24 149.21 149.22 0.0K
12:57 149.21 149.25 149.21 149.25 0.0K
12:58 149.25 149.26 149.24 149.24 0.0K
12:59 149.25 149.25 149.23 149.24 0.0K
13:00 149.24 149.25 149.22 149.23 0.0K
13:01 149.23 149.26 149.23 149.25 0.0K
13:02 149.25 149.25 149.22 149.23 0.0K
13:03 149.23 149.23 149.21 149.22 0.0K
13:04 149.22 149.23 149.20 149.22 0.0K
13:05 149.22 149.26 149.22 149.25 0.0K
13:06 149.25 149.26 149.25 149.26 0.0K
13:07 149.26 149.28 149.26 149.27 0.0K
13:08 149.28 149.29 149.27 149.29 0.0K
13:09 149.29 149.31 149.28 149.29 0.0K
13:10 149.29 149.30 149.27 149.28 0.0K
13:11 149.27 149.27 149.24 149.25 0.0K
13:12 149.25 149.25 149.22 149.23 0.0K
13:13 149.24 149.24 149.20 149.20 0.0K
13:14 149.21 149.21 149.20 149.20 0.0K
13:15 149.20 149.21 149.20 149.21 0.0K
13:16 149.20 149.21 149.20 149.21 0.0K
13:17 149.20 149.20 149.18 149.18 0.0K
13:18 149.18 149.19 149.17 149.17 0.0K
13:19 149.17 149.18 149.17 149.18 0.0K
13:20 149.18 149.18 149.16 149.17 0.0K
13:21 149.17 149.19 149.17 149.19 0.0K
13:22 149.19 149.22 149.19 149.22 0.0K
13:23 149.22 149.24 149.22 149.24 0.0K
13:24 149.24 149.25 149.23 149.24 0.0K
13:25 149.23 149.24 149.20 149.22 0.0K
13:26 149.21 149.22 149.20 149.21 0.0K
13:27 149.21 149.22 149.20 149.20 0.0K
13:28 149.20 149.23 149.20 149.23 0.0K
13:29 149.23 149.23 149.21 149.21 0.0K
13:30 149.22 149.22 149.20 149.21 0.0K
13:31 149.21 149.21 149.18 149.18 0.0K
13:32 149.18 149.18 149.18 149.18 0.0K
13:33 149.20 149.23 149.20 149.23 0.0K
13:34 149.23 149.24 149.22 149.22 0.0K
13:35 149.23 149.23 149.22 149.23 0.0K
13:36 149.23 149.24 149.22 149.23 0.0K
13:37 149.22 149.26 149.22 149.26 0.0K
13:38 149.26 149.28 149.25 149.27 0.0K
13:39 149.27 149.29 149.26 149.27 0.0K
13:40 149.27 149.28 149.25 149.25 0.0K
13:41 149.25 149.25 149.24 149.24 0.0K
13:42 149.25 149.26 149.25 149.25 0.0K
13:43 149.25 149.25 149.24 149.24 0.0K
13:44 149.25 149.25 149.24 149.24 0.0K
13:45 149.25 149.27 149.24 149.25 0.0K
13:46 149.25 149.26 149.25 149.25 0.0K
13:47 149.25 149.26 149.24 149.24 0.0K
13:48 149.24 149.26 149.24 149.25 0.0K
13:49 149.24 149.26 149.23 149.26 0.0K
13:50 149.26 149.29 149.26 149.26 0.0K
13:51 149.26 149.28 149.26 149.26 0.0K
13:52 149.27 149.29 149.26 149.29 0.0K
13:53 149.29 149.30 149.29 149.29 0.0K
13:54 149.29 149.29 149.26 149.27 0.0K
13:55 149.27 149.28 149.26 149.28 0.0K
13:56 149.28 149.28 149.26 149.26 0.0K
13:57 149.26 149.27 149.25 149.25 0.0K
13:58 149.25 149.25 149.22 149.24 0.0K
13:59 149.24 149.25 149.23 149.23 0.0K
14:00 149.23 149.24 149.22 149.23 0.0K
14:01 149.23 149.26 149.23 149.25 0.0K
14:02 149.24 149.25 149.24 149.25 0.0K
14:03 149.25 149.26 149.23 149.23 0.0K
14:04 149.23 149.25 149.23 149.24 0.0K
14:05 149.24 149.24 149.22 149.23 0.0K
14:06 149.23 149.24 149.22 149.24 0.0K
14:07 149.24 149.26 149.24 149.26 0.0K
14:08 149.26 149.27 149.25 149.26 0.0K
14:09 149.26 149.27 149.26 149.26 0.0K
14:10 149.26 149.28 149.26 149.27 0.0K
14:11 149.27 149.28 149.27 149.28 0.0K
14:12 149.28 149.28 149.27 149.27 0.0K
14:13 149.27 149.29 149.27 149.29 0.0K
14:14 149.29 149.29 149.27 149.29 0.0K
14:15 149.29 149.29 149.27 149.27 0.0K
14:16 149.28 149.28 149.26 149.26 0.0K
14:17 149.26 149.29 149.26 149.29 0.0K
14:18 149.29 149.29 149.29 149.29 0.0K
14:19 149.29 149.29 149.28 149.29 0.0K
14:20 149.29 149.31 149.29 149.30 0.0K
14:21 149.31 149.32 149.31 149.31 0.0K
14:22 149.31 149.32 149.29 149.29 0.0K
14:23 149.30 149.30 149.27 149.27 0.0K
14:24 149.28 149.30 149.27 149.30 0.0K
14:25 149.29 149.29 149.28 149.29 0.0K
14:26 149.29 149.29 149.28 149.29 0.0K
14:27 149.28 149.29 149.27 149.27 0.0K
14:28 149.27 149.28 149.26 149.26 0.0K
14:29 149.26 149.26 149.24 149.25 0.0K
14:30 149.25 149.27 149.25 149.26 0.0K
14:31 149.27 149.29 149.27 149.27 0.0K
14:32 149.27 149.28 149.27 149.27 0.0K
14:33 149.27 149.27 149.26 149.26 0.0K
14:34 149.26 149.27 149.25 149.25 0.0K
14:35 149.25 149.25 149.23 149.24 0.0K
14:36 149.24 149.24 149.23 149.23 0.0K
14:37 149.23 149.24 149.22 149.24 0.0K
14:38 149.24 149.25 149.24 149.24 0.0K
14:39 149.24 149.25 149.24 149.25 0.0K
14:40 149.24 149.26 149.23 149.23 0.0K
14:41 149.22 149.23 149.22 149.23 0.0K
14:42 149.23 149.24 149.22 149.23 0.0K
14:43 149.22 149.22 149.21 149.22 0.0K
14:44 149.22 149.23 149.22 149.23 0.0K
14:45 149.23 149.23 149.21 149.21 0.0K
14:46 149.21 149.21 149.20 149.20 0.0K
14:47 149.20 149.20 149.19 149.19 0.0K
14:48 149.19 149.20 149.19 149.19 0.0K
14:49 149.19 149.20 149.19 149.20 0.0K
14:50 149.20 149.21 149.19 149.19 0.0K
14:51 149.19 149.20 149.19 149.20 0.0K
14:52 149.20 149.20 149.19 149.19 0.0K
14:53 149.19 149.20 149.19 149.19 0.0K
14:54 149.19 149.19 149.18 149.19 0.0K
14:55 149.20 149.21 149.20 149.20 0.0K
14:56 149.20 149.20 149.18 149.19 0.0K
14:57 149.19 149.22 149.18 149.21 0.0K
14:58 149.21 149.22 149.21 149.21 0.0K
14:59 149.22 149.22 149.20 149.22 0.0K
15:00 149.22 149.22 149.18 149.18 0.0K
15:01 149.18 149.19 149.17 149.18 0.0K
15:02 149.18 149.19 149.18 149.18 0.0K
15:03 149.18 149.19 149.17 149.18 0.0K
15:04 149.18 149.18 149.17 149.18 0.0K
15:05 149.18 149.19 149.16 149.19 0.0K
15:06 149.19 149.19 149.18 149.18 0.0K
15:07 149.18 149.18 149.17 149.18 0.0K
15:08 149.18 149.18 149.17 149.17 0.0K
15:09 149.18 149.18 149.16 149.18 0.0K
15:10 149.18 149.19 149.18 149.18 0.0K
15:11 149.18 149.19 149.18 149.19 0.0K
15:12 149.19 149.20 149.18 149.19 0.0K
15:13 149.20 149.23 149.20 149.23 0.0K
15:14 149.23 149.23 149.23 149.23 0.0K
15:15 149.23 149.23 149.22 149.23 0.0K
15:16 149.23 149.23 149.22 149.23 0.0K
15:17 149.23 149.23 149.21 149.21 0.0K
15:18 149.20 149.22 149.20 149.22 0.0K
15:19 149.22 149.23 149.22 149.22 0.0K
15:20 149.22 149.22 149.20 149.21 0.0K
15:21 149.21 149.21 149.19 149.20 0.0K
15:22 149.19 149.21 149.19 149.21 0.0K
15:23 149.21 149.21 149.20 149.21 0.0K
15:24 149.21 149.21 149.21 149.21 0.0K
15:25 149.21 149.21 149.21 149.21 0.0K
15:26 149.21 149.21 149.19 149.19 0.0K
15:27 149.19 149.20 149.19 149.20 0.0K
15:28 149.21 149.22 149.20 149.21 0.0K
15:29 149.21 149.22 149.21 149.22 0.0K
15:30 149.22 149.23 149.22 149.22 0.0K
15:31 149.22 149.22 149.21 149.22 0.0K
15:32 149.22 149.23 149.22 149.23 0.0K
15:33 149.23 149.23 149.22 149.23 0.0K
15:34 149.23 149.23 149.22 149.23 0.0K
15:35 149.23 149.23 149.22 149.23 0.0K
15:36 149.23 149.23 149.22 149.23 0.0K
15:37 149.23 149.26 149.23 149.25 0.0K
15:38 149.25 149.27 149.25 149.26 0.0K
15:39 149.26 149.26 149.26 149.26 0.0K
15:40 149.26 149.26 149.25 149.25 0.0K
15:41 149.25 149.26 149.24 149.26 0.0K
15:42 149.26 149.28 149.26 149.27 0.0K
15:43 149.27 149.28 149.27 149.28 0.0K
15:44 149.28 149.29 149.28 149.29 0.0K
15:45 149.29 149.29 149.28 149.29 0.0K
15:46 149.29 149.30 149.29 149.29 0.0K
15:47 149.28 149.28 149.26 149.28 0.0K
15:48 149.27 149.28 149.27 149.27 0.0K
15:49 149.27 149.28 149.26 149.28 0.0K
15:50 149.29 149.30 149.28 149.30 0.0K
15:51 149.30 149.30 149.30 149.30 0.0K
15:52 149.30 149.30 149.29 149.30 0.0K
15:53 149.30 149.31 149.30 149.31 0.0K
15:54 149.31 149.33 149.31 149.33 0.0K
15:55 149.33 149.34 149.33 149.34 0.0K
15:56 149.34 149.35 149.33 149.33 0.0K
15:57 149.33 149.34 149.33 149.33 0.0K
15:58 149.33 149.34 149.33 149.34 0.0K
15:59 149.33 149.34 149.33 149.34 0.0K
16:00 149.34 149.34 149.32 149.33 0.0K
16:01 149.33 149.34 149.33 149.34 0.0K
16:02 149.34 149.34 149.33 149.33 0.0K
16:03 149.33 149.34 149.33 149.34 0.0K
16:04 149.34 149.34 149.33 149.34 0.0K
16:05 149.34 149.35 149.34 149.34 0.0K
16:06 149.34 149.34 149.34 149.34 0.0K
16:07 149.34 149.34 149.32 149.32 0.0K
16:08 149.33 149.33 149.32 149.33 0.0K
16:09 149.32 149.33 149.32 149.33 0.0K
16:10 149.33 149.33 149.32 149.32 0.0K
16:11 149.33 149.33 149.32 149.32 0.0K
16:12 149.32 149.33 149.32 149.32 0.0K
16:13 149.32 149.33 149.32 149.33 0.0K
16:14 149.32 149.33 149.32 149.32 0.0K
16:15 149.32 149.33 149.32 149.32 0.0K
16:16 149.32 149.33 149.32 149.32 0.0K
16:17 149.32 149.33 149.32 149.32 0.0K
16:18 149.32 149.33 149.32 149.32 0.0K
16:19 149.33 149.35 149.32 149.35 0.0K
16:20 149.34 149.34 149.32 149.32 0.0K
16:21 149.32 149.32 149.32 149.32 0.0K
16:22 149.32 149.33 149.32 149.33 0.0K
16:23 149.34 149.36 149.34 149.36 0.0K
16:24 149.36 149.36 149.36 149.36 0.0K
16:25 149.36 149.36 149.36 149.36 0.0K
16:26 149.36 149.37 149.36 149.36 0.0K
16:27 149.36 149.36 149.36 149.36 0.0K
16:28 149.36 149.36 149.36 149.36 0.0K
16:29 149.35 149.35 149.35 149.35 0.0K
16:30 149.35 149.36 149.35 149.35 0.0K
16:31 149.35 149.35 149.35 149.35 0.0K
16:32 149.35 149.35 149.35 149.35 0.0K
16:33 149.35 149.35 149.35 149.35 0.0K
16:34 149.35 149.35 149.33 149.33 0.0K
16:35 149.33 149.35 149.33 149.35 0.0K
16:36 149.35 149.36 149.35 149.35 0.0K
16:37 149.35 149.35 149.35 149.35 0.0K
16:38 149.35 149.36 149.35 149.36 0.0K
16:39 149.36 149.36 149.35 149.35 0.0K
16:40 149.35 149.35 149.35 149.35 0.0K
16:41 149.35 149.35 149.35 149.35 0.0K
16:42 149.35 149.35 149.34 149.34 0.0K
16:43 149.33 149.34 149.33 149.34 0.0K
16:44 149.35 149.35 149.33 149.33 0.0K
16:45 149.33 149.33 149.32 149.32 0.0K
16:46 149.32 149.32 149.29 149.29 0.0K
16:47 149.30 149.31 149.30 149.31 0.0K
16:48 149.31 149.31 149.30 149.31 0.0K
16:49 149.31 149.31 149.30 149.31 0.0K
16:50 149.31 149.32 149.30 149.32 0.0K
16:51 149.32 149.33 149.31 149.32 0.0K
16:52 149.32 149.33 149.32 149.33 0.0K
16:53 149.33 149.35 149.33 149.34 0.0K
16:54 149.34 149.34 149.32 149.32 0.0K
16:55 149.32 149.33 149.31 149.32 0.0K
16:56 149.32 149.32 149.30 149.31 0.0K
16:57 149.31 149.32 149.30 149.31 0.0K
16:58 149.30 149.32 149.30 149.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available