USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 145.67 145.72 145.65 145.71 0.0K
00:01 145.71 145.77 145.70 145.70 0.0K
00:02 145.72 145.75 145.69 145.69 0.0K
00:03 145.70 145.75 145.70 145.73 0.0K
00:04 145.73 145.75 145.73 145.75 0.0K
00:05 145.75 145.76 145.73 145.74 0.0K
00:06 145.74 145.76 145.74 145.76 0.0K
00:07 145.76 145.76 145.69 145.70 0.0K
00:08 145.70 145.70 145.67 145.70 0.0K
00:09 145.69 145.80 145.69 145.80 0.0K
00:10 145.80 145.80 145.74 145.74 0.0K
00:11 145.74 145.79 145.74 145.74 0.0K
00:12 145.74 145.78 145.74 145.76 0.0K
00:13 145.76 145.78 145.75 145.75 0.0K
00:14 145.75 145.77 145.74 145.76 0.0K
00:15 145.75 145.75 145.70 145.73 0.0K
00:16 145.73 145.73 145.70 145.72 0.0K
00:17 145.72 145.72 145.70 145.71 0.0K
00:18 145.71 145.73 145.69 145.70 0.0K
00:19 145.69 145.70 145.66 145.66 0.0K
00:20 145.66 145.68 145.62 145.62 0.0K
00:21 145.62 145.64 145.58 145.61 0.0K
00:22 145.61 145.62 145.60 145.61 0.0K
00:23 145.61 145.64 145.61 145.63 0.0K
00:24 145.62 145.62 145.60 145.62 0.0K
00:25 145.62 145.68 145.62 145.66 0.0K
00:26 145.65 145.67 145.63 145.63 0.0K
00:27 145.63 145.65 145.62 145.62 0.0K
00:28 145.62 145.67 145.62 145.66 0.0K
00:29 145.66 145.67 145.65 145.67 0.0K
00:30 145.69 145.71 145.66 145.66 0.0K
00:31 145.66 145.70 145.66 145.69 0.0K
00:32 145.69 145.72 145.68 145.71 0.0K
00:33 145.71 145.77 145.71 145.75 0.0K
00:34 145.74 145.75 145.73 145.74 0.0K
00:35 145.75 145.75 145.69 145.70 0.0K
00:36 145.70 145.71 145.70 145.71 0.0K
00:37 145.71 145.71 145.67 145.67 0.0K
00:38 145.68 145.68 145.63 145.63 0.0K
00:39 145.63 145.66 145.63 145.66 0.0K
00:40 145.66 145.67 145.63 145.63 0.0K
00:41 145.63 145.63 145.62 145.63 0.0K
00:42 145.63 145.63 145.62 145.62 0.0K
00:43 145.62 145.65 145.61 145.63 0.0K
00:44 145.63 145.66 145.59 145.61 0.0K
00:45 145.62 145.62 145.56 145.56 0.0K
00:46 145.56 145.58 145.56 145.56 0.0K
00:47 145.56 145.58 145.55 145.57 0.0K
00:48 145.57 145.57 145.53 145.54 0.0K
00:49 145.55 145.55 145.52 145.52 0.0K
00:50 145.53 145.54 145.50 145.51 0.0K
00:51 145.51 145.52 145.46 145.46 0.0K
00:52 145.46 145.48 145.45 145.45 0.0K
00:53 145.45 145.49 145.44 145.44 0.0K
00:54 145.44 145.45 145.41 145.41 0.0K
00:55 145.41 145.45 145.40 145.41 0.0K
00:56 145.40 145.42 145.38 145.39 0.0K
00:57 145.38 145.40 145.37 145.40 0.0K
00:58 145.39 145.46 145.38 145.46 0.0K
00:59 145.46 145.46 145.42 145.43 0.0K
01:00 145.43 145.44 145.41 145.42 0.0K
01:01 145.41 145.43 145.41 145.42 0.0K
01:02 145.42 145.44 145.40 145.43 0.0K
01:03 145.43 145.44 145.38 145.39 0.0K
01:04 145.39 145.40 145.30 145.33 0.0K
01:05 145.33 145.38 145.33 145.35 0.0K
01:06 145.35 145.43 145.35 145.40 0.0K
01:07 145.40 145.42 145.39 145.40 0.0K
01:08 145.40 145.43 145.40 145.42 0.0K
01:09 145.42 145.49 145.41 145.49 0.0K
01:10 145.48 145.50 145.45 145.45 0.0K
01:11 145.45 145.46 145.43 145.43 0.0K
01:12 145.43 145.47 145.43 145.45 0.0K
01:13 145.46 145.48 145.44 145.46 0.0K
01:14 145.46 145.46 145.40 145.40 0.0K
01:15 145.40 145.44 145.38 145.42 0.0K
01:16 145.42 145.42 145.39 145.41 0.0K
01:17 145.41 145.41 145.38 145.39 0.0K
01:18 145.39 145.41 145.37 145.39 0.0K
01:19 145.40 145.41 145.37 145.39 0.0K
01:20 145.40 145.43 145.39 145.39 0.0K
01:21 145.39 145.40 145.37 145.40 0.0K
01:22 145.41 145.44 145.40 145.40 0.0K
01:23 145.39 145.44 145.39 145.44 0.0K
01:24 145.43 145.47 145.42 145.46 0.0K
01:25 145.47 145.53 145.46 145.52 0.0K
01:26 145.53 145.53 145.49 145.51 0.0K
01:27 145.51 145.52 145.50 145.50 0.0K
01:28 145.50 145.55 145.50 145.55 0.0K
01:29 145.56 145.56 145.53 145.55 0.0K
01:30 145.55 145.56 145.54 145.55 0.0K
01:31 145.55 145.59 145.55 145.58 0.0K
01:32 145.58 145.61 145.58 145.60 0.0K
01:33 145.61 145.66 145.60 145.65 0.0K
01:34 145.64 145.65 145.62 145.62 0.0K
01:35 145.63 145.63 145.57 145.57 0.0K
01:36 145.58 145.61 145.57 145.60 0.0K
01:37 145.60 145.67 145.60 145.66 0.0K
01:38 145.67 145.73 145.67 145.72 0.0K
01:39 145.71 145.71 145.69 145.71 0.0K
01:40 145.70 145.74 145.70 145.72 0.0K
01:41 145.72 145.75 145.71 145.72 0.0K
01:42 145.72 145.77 145.72 145.76 0.0K
01:43 145.76 145.82 145.76 145.79 0.0K
01:44 145.80 145.82 145.78 145.82 0.0K
01:45 145.83 145.87 145.82 145.86 0.0K
01:46 145.86 145.88 145.83 145.85 0.0K
01:47 145.85 145.86 145.84 145.85 0.0K
01:48 145.85 145.88 145.83 145.86 0.0K
01:49 145.82 145.83 145.80 145.80 0.0K
01:50 145.80 145.82 145.76 145.77 0.0K
01:51 145.77 145.87 145.75 145.87 0.0K
01:52 145.88 145.89 145.81 145.81 0.0K
01:53 145.81 145.87 145.81 145.86 0.0K
01:54 145.87 145.89 145.87 145.88 0.0K
01:55 145.88 145.88 145.85 145.85 0.0K
01:56 145.85 145.86 145.83 145.86 0.0K
01:57 145.86 145.86 145.83 145.85 0.0K
01:58 145.85 145.87 145.85 145.85 0.0K
01:59 145.85 145.86 145.85 145.86 0.0K
02:00 145.85 145.90 145.83 145.90 0.0K
02:01 145.90 145.92 145.83 145.83 0.0K
02:02 145.82 145.95 145.82 145.95 0.0K
02:03 145.95 145.95 145.90 145.93 0.0K
02:04 145.93 145.97 145.92 145.96 0.0K
02:05 145.96 145.96 145.90 145.92 0.0K
02:06 145.91 145.97 145.90 145.96 0.0K
02:07 145.98 146.01 145.97 145.97 0.0K
02:08 145.97 145.98 145.95 145.97 0.0K
02:09 145.96 145.97 145.94 145.94 0.0K
02:10 145.95 145.96 145.87 145.88 0.0K
02:11 145.87 145.87 145.79 145.81 0.0K
02:12 145.81 145.89 145.81 145.89 0.0K
02:13 145.90 145.95 145.90 145.94 0.0K
02:14 145.94 145.94 145.91 145.91 0.0K
02:15 145.91 145.92 145.83 145.84 0.0K
02:16 145.84 145.84 145.79 145.82 0.0K
02:17 145.81 145.83 145.79 145.81 0.0K
02:18 145.80 145.82 145.78 145.79 0.0K
02:19 145.78 145.84 145.78 145.82 0.0K
02:20 145.80 145.86 145.80 145.85 0.0K
02:21 145.85 145.88 145.85 145.85 0.0K
02:22 145.85 145.88 145.85 145.86 0.0K
02:23 145.87 145.89 145.85 145.89 0.0K
02:24 145.88 145.94 145.88 145.94 0.0K
02:25 145.95 145.99 145.94 145.97 0.0K
02:26 145.98 146.09 145.98 146.08 0.0K
02:27 146.08 146.08 146.04 146.06 0.0K
02:28 146.06 146.09 146.05 146.07 0.0K
02:29 146.07 146.09 146.06 146.06 0.0K
02:30 146.04 146.04 145.99 146.03 0.0K
02:31 146.03 146.12 146.01 146.12 0.0K
02:32 146.11 146.14 146.03 146.04 0.0K
02:33 146.03 146.03 145.98 145.99 0.0K
02:34 145.99 146.00 145.95 145.96 0.0K
02:35 145.96 145.98 145.90 145.92 0.0K
02:36 145.92 145.99 145.92 145.99 0.0K
02:37 145.99 146.04 145.99 146.03 0.0K
02:38 146.03 146.04 145.96 146.01 0.0K
02:39 146.01 146.03 146.00 146.02 0.0K
02:40 146.03 146.05 146.01 146.01 0.0K
02:41 146.02 146.10 146.01 146.07 0.0K
02:42 146.08 146.11 146.06 146.10 0.0K
02:43 146.10 146.12 146.07 146.08 0.0K
02:44 146.08 146.08 146.05 146.05 0.0K
02:45 146.05 146.06 146.01 146.04 0.0K
02:46 146.04 146.06 146.03 146.03 0.0K
02:47 146.02 146.03 145.95 145.96 0.0K
02:48 145.97 145.99 145.96 145.97 0.0K
02:49 145.97 146.12 145.97 146.12 0.0K
02:50 146.11 146.11 146.04 146.04 0.0K
02:51 146.03 146.14 146.03 146.11 0.0K
02:52 146.10 146.12 146.05 146.05 0.0K
02:53 146.06 146.11 146.06 146.08 0.0K
02:54 146.08 146.12 146.06 146.06 0.0K
02:55 146.08 146.13 146.07 146.11 0.0K
02:56 146.10 146.16 146.09 146.14 0.0K
02:57 146.12 146.13 146.03 146.03 0.0K
02:58 146.03 146.09 146.03 146.08 0.0K
02:59 146.08 146.09 146.04 146.04 0.0K
03:00 146.04 146.04 145.90 145.90 0.0K
03:01 145.92 145.94 145.91 145.93 0.0K
03:02 145.94 145.96 145.92 145.95 0.0K
03:03 145.95 145.97 145.90 145.91 0.0K
03:04 145.92 145.95 145.87 145.94 0.0K
03:05 145.95 146.03 145.91 145.92 0.0K
03:06 145.92 145.94 145.84 145.90 0.0K
03:07 145.90 145.90 145.84 145.85 0.0K
03:08 145.86 145.87 145.83 145.86 0.0K
03:09 145.86 145.89 145.86 145.88 0.0K
03:10 145.88 145.89 145.85 145.87 0.0K
03:11 145.86 145.91 145.82 145.86 0.0K
03:12 145.86 145.91 145.82 145.84 0.0K
03:13 145.83 145.86 145.82 145.85 0.0K
03:14 145.85 145.88 145.83 145.83 0.0K
03:15 145.82 145.86 145.80 145.86 0.0K
03:16 145.84 145.89 145.80 145.89 0.0K
03:17 145.89 145.98 145.87 145.98 0.0K
03:18 145.99 146.00 145.94 145.98 0.0K
03:19 145.97 146.02 145.97 146.00 0.0K
03:20 146.00 146.09 146.00 146.06 0.0K
03:21 146.06 146.06 146.03 146.05 0.0K
03:22 146.06 146.10 146.04 146.09 0.0K
03:23 146.08 146.10 146.07 146.09 0.0K
03:24 146.08 146.14 146.07 146.13 0.0K
03:25 146.11 146.11 146.07 146.09 0.0K
03:26 146.08 146.13 146.08 146.09 0.0K
03:27 146.09 146.16 146.06 146.16 0.0K
03:28 146.17 146.17 146.11 146.13 0.0K
03:29 146.13 146.13 146.07 146.07 0.0K
03:30 146.07 146.11 146.05 146.05 0.0K
03:31 146.04 146.04 146.00 146.02 0.0K
03:32 146.03 146.03 145.96 146.01 0.0K
03:33 146.02 146.04 146.00 146.01 0.0K
03:34 146.01 146.05 146.00 146.04 0.0K
03:35 146.04 146.19 146.04 146.19 0.0K
03:36 146.19 146.20 146.16 146.20 0.0K
03:37 146.22 146.24 146.17 146.19 0.0K
03:38 146.19 146.20 146.13 146.13 0.0K
03:39 146.13 146.18 146.13 146.18 0.0K
03:40 146.17 146.17 146.10 146.11 0.0K
03:41 146.10 146.13 146.06 146.07 0.0K
03:42 146.07 146.07 146.00 146.00 0.0K
03:43 145.99 146.02 145.94 145.99 0.0K
03:44 146.01 146.07 146.00 146.02 0.0K
03:45 146.03 146.08 146.03 146.06 0.0K
03:46 146.06 146.15 146.04 146.14 0.0K
03:47 146.14 146.14 146.10 146.13 0.0K
03:48 146.13 146.13 146.06 146.11 0.0K
03:49 146.11 146.16 146.11 146.14 0.0K
03:50 146.14 146.19 146.14 146.15 0.0K
03:51 146.15 146.19 146.13 146.14 0.0K
03:52 146.14 146.20 146.12 146.20 0.0K
03:53 146.20 146.20 146.14 146.16 0.0K
03:54 146.16 146.20 146.16 146.17 0.0K
03:55 146.17 146.19 146.12 146.19 0.0K
03:56 146.19 146.25 146.18 146.19 0.0K
03:57 146.19 146.22 146.15 146.20 0.0K
03:58 146.20 146.27 146.20 146.27 0.0K
03:59 146.27 146.30 146.24 146.28 0.0K
04:00 146.27 146.39 146.27 146.36 0.0K
04:01 146.37 146.40 146.34 146.35 0.0K
04:02 146.38 146.44 146.38 146.40 0.0K
04:03 146.41 146.45 146.39 146.44 0.0K
04:04 146.44 146.47 146.37 146.39 0.0K
04:05 146.38 146.41 146.31 146.31 0.0K
04:06 146.31 146.33 146.27 146.28 0.0K
04:07 146.28 146.29 146.19 146.21 0.0K
04:08 146.21 146.24 146.20 146.23 0.0K
04:09 146.23 146.27 146.20 146.20 0.0K
04:10 146.21 146.23 146.15 146.17 0.0K
04:11 146.17 146.22 146.17 146.20 0.0K
04:12 146.19 146.21 146.17 146.20 0.0K
04:13 146.20 146.24 146.18 146.19 0.0K
04:14 146.20 146.22 146.19 146.22 0.0K
04:15 146.22 146.24 146.16 146.17 0.0K
04:16 146.17 146.22 146.16 146.18 0.0K
04:17 146.18 146.19 146.15 146.18 0.0K
04:18 146.18 146.26 146.18 146.25 0.0K
04:19 146.26 146.27 146.24 146.27 0.0K
04:20 146.26 146.36 146.26 146.35 0.0K
04:21 146.36 146.36 146.31 146.33 0.0K
04:22 146.33 146.36 146.32 146.36 0.0K
04:23 146.37 146.40 146.36 146.39 0.0K
04:24 146.39 146.41 146.34 146.37 0.0K
04:25 146.38 146.39 146.35 146.38 0.0K
04:26 146.37 146.40 146.35 146.40 0.0K
04:27 146.38 146.39 146.34 146.35 0.0K
04:28 146.35 146.35 146.32 146.33 0.0K
04:29 146.33 146.34 146.30 146.30 0.0K
04:30 146.29 146.34 146.29 146.33 0.0K
04:31 146.34 146.34 146.30 146.32 0.0K
04:32 146.32 146.34 146.30 146.30 0.0K
04:33 146.32 146.35 146.31 146.33 0.0K
04:34 146.33 146.34 146.27 146.32 0.0K
04:35 146.33 146.33 146.29 146.33 0.0K
04:36 146.32 146.41 146.32 146.41 0.0K
04:37 146.40 146.44 146.39 146.40 0.0K
04:38 146.40 146.42 146.36 146.39 0.0K
04:39 146.40 146.45 146.38 146.44 0.0K
04:40 146.44 146.47 146.43 146.47 0.0K
04:41 146.47 146.49 146.43 146.44 0.0K
04:42 146.43 146.44 146.34 146.35 0.0K
04:43 146.35 146.36 146.31 146.32 0.0K
04:44 146.33 146.37 146.30 146.30 0.0K
04:45 146.31 146.38 146.31 146.38 0.0K
04:46 146.39 146.41 146.28 146.29 0.0K
04:47 146.30 146.31 146.28 146.30 0.0K
04:48 146.31 146.32 146.28 146.28 0.0K
04:49 146.29 146.38 146.28 146.38 0.0K
04:50 146.38 146.40 146.36 146.36 0.0K
04:51 146.36 146.40 146.35 146.39 0.0K
04:52 146.38 146.39 146.37 146.38 0.0K
04:53 146.38 146.42 146.35 146.41 0.0K
04:54 146.42 146.44 146.41 146.43 0.0K
04:55 146.43 146.44 146.39 146.39 0.0K
04:56 146.39 146.47 146.38 146.47 0.0K
04:57 146.46 146.47 146.42 146.42 0.0K
04:58 146.42 146.42 146.37 146.40 0.0K
04:59 146.40 146.43 146.40 146.41 0.0K
05:00 146.44 146.44 146.35 146.35 0.0K
05:01 146.35 146.35 146.31 146.32 0.0K
05:02 146.32 146.34 146.30 146.34 0.0K
05:03 146.34 146.38 146.34 146.38 0.0K
05:04 146.38 146.38 146.36 146.37 0.0K
05:05 146.36 146.39 146.31 146.33 0.0K
05:06 146.33 146.33 146.28 146.33 0.0K
05:07 146.34 146.44 146.34 146.42 0.0K
05:08 146.43 146.44 146.40 146.43 0.0K
05:09 146.43 146.45 146.43 146.44 0.0K
05:10 146.43 146.44 146.40 146.42 0.0K
05:11 146.42 146.43 146.39 146.42 0.0K
05:12 146.42 146.42 146.40 146.42 0.0K
05:13 146.42 146.45 146.40 146.44 0.0K
05:14 146.45 146.49 146.41 146.42 0.0K
05:15 146.42 146.44 146.38 146.39 0.0K
05:16 146.39 146.47 146.39 146.46 0.0K
05:17 146.46 146.48 146.41 146.41 0.0K
05:18 146.41 146.41 146.35 146.37 0.0K
05:19 146.38 146.43 146.37 146.42 0.0K
05:20 146.42 146.44 146.41 146.44 0.0K
05:21 146.44 146.44 146.40 146.42 0.0K
05:22 146.43 146.48 146.42 146.45 0.0K
05:23 146.45 146.46 146.43 146.43 0.0K
05:24 146.43 146.44 146.42 146.43 0.0K
05:25 146.44 146.49 146.42 146.49 0.0K
05:26 146.49 146.53 146.44 146.46 0.0K
05:27 146.47 146.47 146.41 146.41 0.0K
05:28 146.41 146.44 146.38 146.42 0.0K
05:29 146.42 146.43 146.41 146.42 0.0K
05:30 146.41 146.45 146.39 146.44 0.0K
05:31 146.45 146.47 146.40 146.40 0.0K
05:32 146.40 146.45 146.40 146.44 0.0K
05:33 146.43 146.48 146.41 146.47 0.0K
05:34 146.46 146.52 146.46 146.51 0.0K
05:35 146.50 146.55 146.50 146.50 0.0K
05:36 146.50 146.51 146.45 146.49 0.0K
05:37 146.49 146.51 146.45 146.47 0.0K
05:38 146.47 146.49 146.43 146.49 0.0K
05:39 146.48 146.50 146.40 146.41 0.0K
05:40 146.41 146.43 146.38 146.41 0.0K
05:41 146.41 146.42 146.40 146.41 0.0K
05:42 146.41 146.45 146.41 146.44 0.0K
05:43 146.44 146.48 146.42 146.46 0.0K
05:44 146.48 146.49 146.44 146.44 0.0K
05:45 146.45 146.48 146.43 146.48 0.0K
05:46 146.48 146.50 146.45 146.50 0.0K
05:47 146.51 146.54 146.49 146.50 0.0K
05:48 146.51 146.53 146.49 146.49 0.0K
05:49 146.49 146.49 146.43 146.44 0.0K
05:50 146.43 146.44 146.41 146.42 0.0K
05:51 146.41 146.43 146.40 146.41 0.0K
05:52 146.42 146.43 146.40 146.41 0.0K
05:53 146.40 146.43 146.39 146.43 0.0K
05:54 146.44 146.45 146.42 146.42 0.0K
05:55 146.43 146.43 146.39 146.39 0.0K
05:56 146.39 146.42 146.39 146.39 0.0K
05:57 146.39 146.40 146.32 146.32 0.0K
05:58 146.33 146.37 146.33 146.35 0.0K
05:59 146.35 146.36 146.33 146.33 0.0K
06:00 146.34 146.37 146.33 146.35 0.0K
06:01 146.34 146.36 146.33 146.34 0.0K
06:02 146.33 146.37 146.32 146.36 0.0K
06:03 146.37 146.37 146.31 146.34 0.0K
06:04 146.34 146.36 146.33 146.33 0.0K
06:05 146.33 146.33 146.27 146.28 0.0K
06:06 146.28 146.30 146.08 146.18 0.0K
06:07 146.15 146.18 146.09 146.13 0.0K
06:08 146.10 146.11 146.03 146.03 0.0K
06:09 146.04 146.07 145.95 145.95 0.0K
06:10 145.94 145.98 145.92 145.94 0.0K
06:11 145.95 145.95 145.89 145.95 0.0K
06:12 145.97 146.01 145.93 145.94 0.0K
06:13 145.94 145.98 145.93 145.94 0.0K
06:14 145.93 145.99 145.89 145.92 0.0K
06:15 145.91 145.93 145.82 145.84 0.0K
06:16 145.84 145.84 145.74 145.76 0.0K
06:17 145.76 145.81 145.75 145.81 0.0K
06:18 145.81 145.84 145.79 145.82 0.0K
06:19 145.81 145.86 145.78 145.78 0.0K
06:20 145.78 145.78 145.71 145.71 0.0K
06:21 145.71 145.74 145.64 145.64 0.0K
06:22 145.63 145.65 145.59 145.59 0.0K
06:23 145.60 145.60 145.53 145.53 0.0K
06:24 145.54 145.60 145.53 145.60 0.0K
06:25 145.59 145.62 145.55 145.57 0.0K
06:26 145.56 145.60 145.50 145.51 0.0K
06:27 145.52 145.60 145.51 145.54 0.0K
06:28 145.56 145.56 145.48 145.49 0.0K
06:29 145.49 145.49 145.39 145.39 0.0K
06:30 145.39 145.56 145.39 145.50 0.0K
06:31 145.52 145.53 145.42 145.42 0.0K
06:32 145.43 145.43 145.28 145.29 0.0K
06:33 145.28 145.35 145.25 145.30 0.0K
06:34 145.28 145.32 145.24 145.32 0.0K
06:35 145.33 145.43 145.32 145.41 0.0K
06:36 145.43 145.43 145.36 145.39 0.0K
06:37 145.39 145.48 145.39 145.42 0.0K
06:38 145.43 145.44 145.33 145.38 0.0K
06:39 145.40 145.46 145.37 145.41 0.0K
06:40 145.42 145.43 145.32 145.40 0.0K
06:41 145.39 145.41 145.32 145.39 0.0K
06:42 145.38 145.45 145.32 145.32 0.0K
06:43 145.31 145.31 145.21 145.21 0.0K
06:44 145.21 145.22 145.10 145.12 0.0K
06:45 145.13 145.18 145.12 145.15 0.0K
06:46 145.17 145.22 145.11 145.12 0.0K
06:47 145.12 145.16 145.10 145.15 0.0K
06:48 145.13 145.24 145.13 145.22 0.0K
06:49 145.21 145.26 145.20 145.23 0.0K
06:50 145.24 145.24 145.18 145.20 0.0K
06:51 145.18 145.25 145.16 145.20 0.0K
06:52 145.18 145.20 145.10 145.11 0.0K
06:53 145.10 145.14 145.06 145.06 0.0K
06:54 145.06 145.11 145.06 145.08 0.0K
06:55 145.08 145.11 145.04 145.10 0.0K
06:56 145.09 145.15 145.08 145.09 0.0K
06:57 145.10 145.10 145.05 145.06 0.0K
06:58 145.06 145.08 145.04 145.07 0.0K
06:59 145.07 145.11 145.04 145.11 0.0K
07:00 145.12 145.22 145.10 145.21 0.0K
07:01 145.22 145.31 145.22 145.24 0.0K
07:02 145.23 145.28 145.23 145.27 0.0K
07:03 145.27 145.30 145.23 145.23 0.0K
07:04 145.22 145.22 145.15 145.16 0.0K
07:05 145.14 145.18 145.11 145.13 0.0K
07:06 145.12 145.13 145.02 145.03 0.0K
07:07 145.03 145.06 145.02 145.02 0.0K
07:08 145.02 145.04 145.01 145.01 0.0K
07:09 145.01 145.09 144.98 144.99 0.0K
07:10 144.99 145.05 144.90 144.90 0.0K
07:11 144.91 144.92 144.83 144.84 0.0K
07:12 144.84 144.84 144.61 144.61 0.0K
07:13 144.60 144.76 144.56 144.76 0.0K
07:14 144.73 144.80 144.70 144.77 0.0K
07:15 144.77 144.78 144.71 144.77 0.0K
07:16 144.78 144.83 144.69 144.69 0.0K
07:17 144.69 144.77 144.68 144.76 0.0K
07:18 144.80 144.89 144.77 144.88 0.0K
07:19 144.87 144.98 144.86 144.97 0.0K
07:20 144.98 145.00 144.88 144.92 0.0K
07:21 144.91 144.95 144.88 144.95 0.0K
07:22 144.95 144.97 144.91 144.94 0.0K
07:23 144.93 144.93 144.85 144.89 0.0K
07:24 144.89 144.89 144.81 144.83 0.0K
07:25 144.82 144.85 144.80 144.83 0.0K
07:26 144.84 144.84 144.71 144.73 0.0K
07:27 144.73 144.81 144.73 144.80 0.0K
07:28 144.80 144.82 144.71 144.71 0.0K
07:29 144.71 144.75 144.65 144.73 0.0K
07:30 144.71 144.82 144.67 144.82 0.0K
07:31 144.83 144.92 144.83 144.90 0.0K
07:32 144.91 144.97 144.88 144.92 0.0K
07:33 144.91 145.01 144.89 145.01 0.0K
07:34 145.02 145.05 144.96 144.98 0.0K
07:35 144.99 145.08 144.99 145.04 0.0K
07:36 145.05 145.17 145.02 145.16 0.0K
07:37 145.14 145.19 145.11 145.19 0.0K
07:38 145.22 145.22 145.13 145.16 0.0K
07:39 145.18 145.23 145.16 145.19 0.0K
07:40 145.19 145.19 145.08 145.08 0.0K
07:41 145.07 145.11 145.03 145.07 0.0K
07:42 145.07 145.10 144.93 144.93 0.0K
07:43 144.92 145.04 144.91 145.00 0.0K
07:44 144.98 144.98 144.84 144.87 0.0K
07:45 144.87 144.96 144.86 144.92 0.0K
07:46 144.93 145.04 144.92 145.02 0.0K
07:47 145.02 145.06 144.97 145.01 0.0K
07:48 145.02 145.08 145.01 145.08 0.0K
07:49 145.08 145.14 145.05 145.06 0.0K
07:50 145.08 145.12 145.06 145.12 0.0K
07:51 145.12 145.14 145.08 145.14 0.0K
07:52 145.15 145.24 145.13 145.22 0.0K
07:53 145.23 145.28 145.22 145.28 0.0K
07:54 145.28 145.28 145.20 145.26 0.0K
07:55 145.27 145.38 145.27 145.37 0.0K
07:56 145.38 145.42 145.36 145.42 0.0K
07:57 145.42 145.45 145.40 145.45 0.0K
07:58 145.44 145.46 145.39 145.43 0.0K
07:59 145.43 145.46 145.37 145.40 0.0K
08:00 145.35 145.35 145.29 145.34 0.0K
08:01 145.33 145.43 145.33 145.35 0.0K
08:02 145.33 145.35 145.28 145.29 0.0K
08:03 145.27 145.27 145.18 145.24 0.0K
08:04 145.24 145.28 145.20 145.23 0.0K
08:05 145.22 145.26 145.20 145.26 0.0K
08:06 145.25 145.28 145.16 145.16 0.0K
08:07 145.16 145.25 145.16 145.18 0.0K
08:08 145.20 145.22 145.13 145.17 0.0K
08:09 145.16 145.21 145.16 145.20 0.0K
08:10 145.21 145.32 145.17 145.32 0.0K
08:11 145.32 145.39 145.32 145.36 0.0K
08:12 145.36 145.38 145.29 145.29 0.0K
08:13 145.28 145.32 145.24 145.27 0.0K
08:14 145.27 145.36 145.24 145.35 0.0K
08:15 145.34 145.37 145.21 145.22 0.0K
08:16 145.24 145.32 145.20 145.31 0.0K
08:17 145.31 145.32 145.26 145.28 0.0K
08:18 145.27 145.31 145.25 145.26 0.0K
08:19 145.25 145.25 145.14 145.20 0.0K
08:20 145.19 145.24 145.12 145.24 0.0K
08:21 145.26 145.30 145.20 145.20 0.0K
08:22 145.20 145.28 145.20 145.26 0.0K
08:23 145.26 145.30 145.20 145.29 0.0K
08:24 145.28 145.30 145.17 145.17 0.0K
08:25 145.18 145.25 145.15 145.25 0.0K
08:26 145.26 145.27 145.19 145.19 0.0K
08:27 145.19 145.19 145.15 145.16 0.0K
08:28 145.18 145.18 145.10 145.13 0.0K
08:29 145.11 145.18 145.09 145.11 0.0K
08:30 145.14 145.55 145.08 145.20 0.0K
08:31 145.13 145.30 145.02 145.19 0.0K
08:32 145.19 145.38 145.19 145.19 0.0K
08:33 145.21 145.45 145.17 145.45 0.0K
08:34 145.45 145.55 145.45 145.55 0.0K
08:35 145.58 145.61 145.46 145.54 0.0K
08:36 145.55 145.56 145.43 145.47 0.0K
08:37 145.46 145.48 145.36 145.36 0.0K
08:38 145.38 145.38 145.18 145.18 0.0K
08:39 145.19 145.31 145.19 145.29 0.0K
08:40 145.28 145.37 145.25 145.34 0.0K
08:41 145.34 145.36 145.28 145.36 0.0K
08:42 145.35 145.47 145.34 145.39 0.0K
08:43 145.37 145.39 145.27 145.27 0.0K
08:44 145.26 145.51 145.26 145.49 0.0K
08:45 145.50 145.55 145.41 145.51 0.0K
08:46 145.54 145.54 145.37 145.37 0.0K
08:47 145.36 145.38 145.32 145.38 0.0K
08:48 145.38 145.48 145.30 145.32 0.0K
08:49 145.32 145.46 145.32 145.42 0.0K
08:50 145.42 145.42 145.29 145.31 0.0K
08:51 145.32 145.34 145.20 145.32 0.0K
08:52 145.33 145.35 145.28 145.31 0.0K
08:53 145.30 145.42 145.30 145.40 0.0K
08:54 145.44 145.44 145.38 145.41 0.0K
08:55 145.41 145.60 145.40 145.60 0.0K
08:56 145.60 145.60 145.54 145.54 0.0K
08:57 145.53 145.56 145.43 145.56 0.0K
08:58 145.57 145.60 145.50 145.56 0.0K
08:59 145.56 145.65 145.55 145.61 0.0K
09:00 145.62 145.78 145.60 145.75 0.0K
09:01 145.76 145.78 145.71 145.75 0.0K
09:02 145.75 145.78 145.70 145.75 0.0K
09:03 145.75 145.77 145.71 145.72 0.0K
09:04 145.72 145.78 145.68 145.73 0.0K
09:05 145.73 145.75 145.67 145.67 0.0K
09:06 145.67 145.71 145.64 145.71 0.0K
09:07 145.72 145.75 145.65 145.69 0.0K
09:08 145.70 145.72 145.65 145.66 0.0K
09:09 145.66 145.66 145.58 145.58 0.0K
09:10 145.59 145.60 145.55 145.56 0.0K
09:11 145.55 145.57 145.53 145.53 0.0K
09:12 145.54 145.55 145.50 145.51 0.0K
09:13 145.51 145.54 145.48 145.49 0.0K
09:14 145.48 145.48 145.41 145.41 0.0K
09:15 145.41 145.45 145.39 145.41 0.0K
09:16 145.41 145.43 145.34 145.39 0.0K
09:17 145.40 145.49 145.39 145.49 0.0K
09:18 145.49 145.53 145.48 145.50 0.0K
09:19 145.48 145.54 145.47 145.49 0.0K
09:20 145.49 145.56 145.49 145.52 0.0K
09:21 145.51 145.53 145.45 145.46 0.0K
09:22 145.45 145.48 145.39 145.47 0.0K
09:23 145.47 145.53 145.47 145.50 0.0K
09:24 145.51 145.52 145.44 145.46 0.0K
09:25 145.46 145.48 145.36 145.41 0.0K
09:26 145.40 145.41 145.28 145.31 0.0K
09:27 145.32 145.37 145.29 145.30 0.0K
09:28 145.31 145.44 145.29 145.43 0.0K
09:29 145.43 145.47 145.40 145.41 0.0K
09:30 145.42 145.52 145.42 145.45 0.0K
09:31 145.44 145.51 145.40 145.40 0.0K
09:32 145.40 145.41 145.32 145.32 0.0K
09:33 145.32 145.39 145.31 145.31 0.0K
09:34 145.30 145.42 145.26 145.41 0.0K
09:35 145.43 145.43 145.33 145.34 0.0K
09:36 145.35 145.36 145.27 145.27 0.0K
09:37 145.26 145.33 145.25 145.27 0.0K
09:38 145.26 145.26 145.18 145.21 0.0K
09:39 145.20 145.31 145.20 145.30 0.0K
09:40 145.29 145.31 145.22 145.22 0.0K
09:41 145.20 145.26 145.19 145.23 0.0K
09:42 145.24 145.26 145.18 145.23 0.0K
09:43 145.24 145.37 145.23 145.37 0.0K
09:44 145.35 145.39 145.30 145.32 0.0K
09:45 145.32 145.39 145.27 145.39 0.0K
09:46 145.40 145.57 145.40 145.51 0.0K
09:47 145.51 145.60 145.48 145.48 0.0K
09:48 145.48 145.55 145.48 145.51 0.0K
09:49 145.51 145.54 145.44 145.48 0.0K
09:50 145.49 145.58 145.48 145.55 0.0K
09:51 145.55 145.56 145.47 145.47 0.0K
09:52 145.48 145.52 145.43 145.44 0.0K
09:53 145.45 145.56 145.44 145.46 0.0K
09:54 145.46 145.47 145.43 145.46 0.0K
09:55 145.48 145.51 145.43 145.46 0.0K
09:56 145.46 145.56 145.45 145.55 0.0K
09:57 145.59 145.72 145.59 145.71 0.0K
09:58 145.72 145.74 145.68 145.74 0.0K
09:59 145.74 145.77 145.71 145.71 0.0K
10:00 145.73 145.75 145.68 145.70 0.0K
10:01 145.71 145.71 145.66 145.69 0.0K
10:02 145.68 145.81 145.68 145.74 0.0K
10:03 145.74 145.84 145.71 145.80 0.0K
10:04 145.79 145.87 145.78 145.85 0.0K
10:05 145.86 145.87 145.77 145.79 0.0K
10:06 145.79 145.80 145.71 145.73 0.0K
10:07 145.74 145.75 145.68 145.75 0.0K
10:08 145.75 145.77 145.68 145.69 0.0K
10:09 145.68 145.76 145.66 145.72 0.0K
10:10 145.71 145.73 145.67 145.68 0.0K
10:11 145.69 145.69 145.59 145.59 0.0K
10:12 145.59 145.60 145.55 145.56 0.0K
10:13 145.56 145.58 145.50 145.52 0.0K
10:14 145.52 145.54 145.45 145.46 0.0K
10:15 145.45 145.47 145.39 145.41 0.0K
10:16 145.41 145.44 145.37 145.41 0.0K
10:17 145.42 145.48 145.37 145.44 0.0K
10:18 145.45 145.46 145.41 145.45 0.0K
10:19 145.43 145.50 145.43 145.44 0.0K
10:20 145.43 145.51 145.43 145.48 0.0K
10:21 145.47 145.57 145.46 145.57 0.0K
10:22 145.56 145.56 145.46 145.49 0.0K
10:23 145.49 145.49 145.44 145.45 0.0K
10:24 145.45 145.46 145.37 145.46 0.0K
10:25 145.47 145.48 145.39 145.41 0.0K
10:26 145.42 145.48 145.42 145.46 0.0K
10:27 145.44 145.45 145.40 145.40 0.0K
10:28 145.40 145.42 145.33 145.36 0.0K
10:29 145.34 145.36 145.29 145.34 0.0K
10:30 145.34 145.43 145.34 145.37 0.0K
10:31 145.37 145.38 145.32 145.34 0.0K
10:32 145.32 145.34 145.31 145.33 0.0K
10:33 145.32 145.40 145.31 145.33 0.0K
10:34 145.33 145.36 145.31 145.36 0.0K
10:35 145.35 145.38 145.33 145.34 0.0K
10:36 145.33 145.33 145.24 145.26 0.0K
10:37 145.25 145.37 145.24 145.36 0.0K
10:38 145.37 145.47 145.37 145.47 0.0K
10:39 145.46 145.47 145.40 145.40 0.0K
10:40 145.40 145.41 145.29 145.31 0.0K
10:41 145.32 145.34 145.28 145.30 0.0K
10:42 145.31 145.33 145.30 145.31 0.0K
10:43 145.32 145.33 145.30 145.31 0.0K
10:44 145.31 145.33 145.23 145.23 0.0K
10:45 145.22 145.29 145.22 145.27 0.0K
10:46 145.27 145.27 145.18 145.20 0.0K
10:47 145.22 145.23 145.15 145.16 0.0K
10:48 145.15 145.17 145.09 145.17 0.0K
10:49 145.17 145.19 145.10 145.11 0.0K
10:50 145.11 145.12 145.05 145.07 0.0K
10:51 145.07 145.26 145.07 145.26 0.0K
10:52 145.27 145.41 145.24 145.40 0.0K
10:53 145.40 145.48 145.39 145.48 0.0K
10:54 145.50 145.56 145.45 145.46 0.0K
10:55 145.45 145.49 145.42 145.47 0.0K
10:56 145.48 145.52 145.44 145.46 0.0K
10:57 145.47 145.53 145.44 145.47 0.0K
10:58 145.47 145.53 145.47 145.53 0.0K
10:59 145.53 145.53 145.47 145.52 0.0K
11:00 145.51 145.58 145.50 145.58 0.0K
11:01 145.58 146.04 145.54 145.97 0.0K
11:02 145.96 146.01 145.80 145.99 0.0K
11:03 145.97 146.04 145.86 146.03 0.0K
11:04 145.99 146.15 145.99 146.08 0.0K
11:05 146.08 146.11 145.92 145.94 0.0K
11:06 145.93 145.95 145.86 145.86 0.0K
11:07 145.88 145.89 145.74 145.75 0.0K
11:08 145.75 145.80 145.72 145.80 0.0K
11:09 145.84 145.84 145.71 145.76 0.0K
11:10 145.75 145.90 145.74 145.85 0.0K
11:11 145.84 145.96 145.79 145.95 0.0K
11:12 145.95 146.04 145.94 146.02 0.0K
11:13 146.02 146.08 145.97 146.05 0.0K
11:14 146.04 146.06 145.92 145.92 0.0K
11:15 145.92 146.04 145.92 145.99 0.0K
11:16 145.99 146.01 145.92 145.92 0.0K
11:17 145.93 146.09 145.92 146.08 0.0K
11:18 146.05 146.18 146.05 146.10 0.0K
11:19 146.10 146.10 145.95 145.96 0.0K
11:20 145.95 146.02 145.93 146.02 0.0K
11:21 146.03 146.05 145.99 146.03 0.0K
11:22 146.02 146.02 145.94 145.96 0.0K
11:23 145.94 145.99 145.93 145.94 0.0K
11:24 145.93 145.96 145.92 145.94 0.0K
11:25 145.94 146.09 145.72 145.72 0.0K
11:26 145.70 145.84 145.70 145.75 0.0K
11:27 145.73 145.91 145.73 145.85 0.0K
11:28 145.85 145.96 145.85 145.94 0.0K
11:29 145.93 145.95 145.79 145.79 0.0K
11:30 145.81 146.06 145.81 146.03 0.0K
11:31 146.04 146.04 145.88 145.94 0.0K
11:32 145.95 145.97 145.84 145.85 0.0K
11:33 145.84 145.93 145.80 145.89 0.0K
11:34 145.90 145.90 145.78 145.78 0.0K
11:35 145.78 145.83 145.72 145.79 0.0K
11:36 145.79 145.80 145.63 145.65 0.0K
11:37 145.65 145.73 145.63 145.71 0.0K
11:38 145.75 145.88 145.75 145.85 0.0K
11:39 145.86 145.86 145.71 145.78 0.0K
11:40 145.78 145.82 145.75 145.80 0.0K
11:41 145.80 145.81 145.72 145.75 0.0K
11:42 145.73 145.91 145.73 145.91 0.0K
11:43 145.90 145.91 145.81 145.87 0.0K
11:44 145.86 145.95 145.86 145.91 0.0K
11:45 145.90 145.91 145.76 145.83 0.0K
11:46 145.84 145.94 145.84 145.93 0.0K
11:47 145.93 146.02 145.92 146.00 0.0K
11:48 146.01 146.10 145.99 146.10 0.0K
11:49 146.10 146.10 146.05 146.09 0.0K
11:50 146.08 146.14 146.07 146.14 0.0K
11:51 146.14 146.22 146.14 146.18 0.0K
11:52 146.18 146.19 146.08 146.12 0.0K
11:53 146.12 146.12 146.02 146.02 0.0K
11:54 146.03 146.09 146.02 146.08 0.0K
11:55 146.09 146.13 146.04 146.09 0.0K
11:56 146.09 146.10 145.98 146.00 0.0K
11:57 146.01 146.07 145.99 145.99 0.0K
11:58 145.99 146.02 145.91 145.97 0.0K
11:59 145.96 145.97 145.90 145.93 0.0K
12:00 145.93 145.97 145.88 145.89 0.0K
12:01 145.89 145.97 145.86 145.94 0.0K
12:02 145.95 146.02 145.93 146.02 0.0K
12:03 146.02 146.10 145.99 146.01 0.0K
12:04 146.01 146.03 145.96 145.96 0.0K
12:05 145.96 146.11 145.96 146.11 0.0K
12:06 146.12 146.13 146.04 146.10 0.0K
12:07 146.09 146.12 146.01 146.01 0.0K
12:08 146.01 146.08 146.00 146.05 0.0K
12:09 146.04 146.08 146.02 146.07 0.0K
12:10 146.05 146.21 146.05 146.16 0.0K
12:11 146.15 146.20 146.10 146.20 0.0K
12:12 146.18 146.19 146.15 146.19 0.0K
12:13 146.20 146.33 146.20 146.31 0.0K
12:14 146.32 146.36 146.32 146.34 0.0K
12:15 146.37 146.39 146.32 146.36 0.0K
12:16 146.34 146.36 146.29 146.29 0.0K
12:17 146.29 146.29 146.16 146.18 0.0K
12:18 146.18 146.21 146.15 146.16 0.0K
12:19 146.17 146.25 146.14 146.23 0.0K
12:20 146.23 146.23 146.16 146.17 0.0K
12:21 146.16 146.25 146.16 146.20 0.0K
12:22 146.19 146.23 146.17 146.21 0.0K
12:23 146.21 146.21 146.15 146.15 0.0K
12:24 146.14 146.20 146.12 146.19 0.0K
12:25 146.20 146.23 146.18 146.22 0.0K
12:26 146.23 146.24 146.13 146.14 0.0K
12:27 146.14 146.22 146.13 146.20 0.0K
12:28 146.20 146.23 146.18 146.20 0.0K
12:29 146.20 146.21 146.12 146.17 0.0K
12:30 146.17 146.21 146.16 146.18 0.0K
12:31 146.19 146.23 146.14 146.23 0.0K
12:32 146.22 146.22 146.12 146.21 0.0K
12:33 146.20 146.21 146.16 146.16 0.0K
12:34 146.15 146.21 146.14 146.16 0.0K
12:35 146.15 146.21 146.15 146.21 0.0K
12:36 146.21 146.34 146.21 146.33 0.0K
12:37 146.33 146.40 146.32 146.40 0.0K
12:38 146.43 146.44 146.38 146.41 0.0K
12:39 146.41 146.50 146.40 146.48 0.0K
12:40 146.50 146.51 146.46 146.49 0.0K
12:41 146.49 146.51 146.48 146.49 0.0K
12:42 146.50 146.57 146.48 146.57 0.0K
12:43 146.57 146.58 146.52 146.57 0.0K
12:44 146.55 146.56 146.49 146.50 0.0K
12:45 146.51 146.53 146.49 146.50 0.0K
12:46 146.51 146.55 146.51 146.53 0.0K
12:47 146.53 146.59 146.53 146.59 0.0K
12:48 146.58 146.60 146.56 146.60 0.0K
12:49 146.60 146.66 146.56 146.60 0.0K
12:50 146.60 146.64 146.56 146.56 0.0K
12:51 146.55 146.67 146.55 146.67 0.0K
12:52 146.67 146.71 146.67 146.69 0.0K
12:53 146.69 146.71 146.68 146.71 0.0K
12:54 146.71 146.71 146.69 146.70 0.0K
12:55 146.71 146.76 146.67 146.72 0.0K
12:56 146.72 146.78 146.72 146.76 0.0K
12:57 146.76 146.77 146.73 146.77 0.0K
12:58 146.77 146.77 146.73 146.74 0.0K
12:59 146.75 146.78 146.67 146.72 0.0K
13:00 146.72 146.72 146.64 146.65 0.0K
13:01 146.65 146.67 146.60 146.61 0.0K
13:02 146.60 146.75 146.60 146.71 0.0K
13:03 146.72 146.72 146.62 146.64 0.0K
13:04 146.65 146.66 146.60 146.62 0.0K
13:05 146.63 146.64 146.60 146.61 0.0K
13:06 146.60 146.60 146.53 146.57 0.0K
13:07 146.58 146.70 146.57 146.70 0.0K
13:08 146.70 146.73 146.67 146.70 0.0K
13:09 146.68 146.77 146.68 146.76 0.0K
13:10 146.76 146.80 146.75 146.79 0.0K
13:11 146.78 146.85 146.77 146.85 0.0K
13:12 146.84 146.87 146.82 146.84 0.0K
13:13 146.84 146.93 146.84 146.88 0.0K
13:14 146.89 146.90 146.87 146.89 0.0K
13:15 146.87 146.87 146.76 146.80 0.0K
13:16 146.80 146.80 146.72 146.72 0.0K
13:17 146.72 146.75 146.71 146.75 0.0K
13:18 146.76 146.83 146.74 146.83 0.0K
13:19 146.87 146.89 146.81 146.83 0.0K
13:20 146.84 146.85 146.79 146.79 0.0K
13:21 146.80 146.82 146.75 146.77 0.0K
13:22 146.77 146.85 146.77 146.84 0.0K
13:23 146.85 146.94 146.84 146.94 0.0K
13:24 146.93 146.94 146.88 146.92 0.0K
13:25 146.92 146.96 146.91 146.94 0.0K
13:26 146.94 146.95 146.90 146.93 0.0K
13:27 146.92 146.96 146.90 146.90 0.0K
13:28 146.89 146.92 146.88 146.88 0.0K
13:29 146.87 146.93 146.87 146.93 0.0K
13:30 146.91 146.92 146.88 146.89 0.0K
13:31 146.90 146.92 146.82 146.85 0.0K
13:32 146.85 146.98 146.84 146.95 0.0K
13:33 146.93 146.97 146.91 146.94 0.0K
13:34 146.94 146.97 146.93 146.95 0.0K
13:35 146.95 147.01 146.95 146.98 0.0K
13:36 146.98 147.08 146.98 147.08 0.0K
13:37 147.07 147.08 147.03 147.07 0.0K
13:38 147.07 147.11 147.07 147.07 0.0K
13:39 147.08 147.11 147.05 147.10 0.0K
13:40 147.10 147.16 147.09 147.16 0.0K
13:41 147.17 147.21 147.15 147.18 0.0K
13:42 147.18 147.18 147.10 147.13 0.0K
13:43 147.12 147.14 147.10 147.11 0.0K
13:44 147.10 147.14 147.09 147.10 0.0K
13:45 147.11 147.13 147.06 147.08 0.0K
13:46 147.09 147.16 147.09 147.13 0.0K
13:47 147.14 147.15 147.11 147.14 0.0K
13:48 147.14 147.28 147.14 147.26 0.0K
13:49 147.27 147.36 147.23 147.35 0.0K
13:50 147.36 147.36 147.21 147.22 0.0K
13:51 147.22 147.29 147.19 147.29 0.0K
13:52 147.28 147.29 147.17 147.17 0.0K
13:53 147.17 147.24 147.16 147.22 0.0K
13:54 147.21 147.22 147.19 147.21 0.0K
13:55 147.20 147.21 147.09 147.16 0.0K
13:56 147.18 147.19 147.10 147.14 0.0K
13:57 147.13 147.20 147.12 147.19 0.0K
13:58 147.18 147.25 147.17 147.25 0.0K
13:59 147.24 147.25 147.22 147.25 0.0K
14:00 147.28 147.39 147.28 147.31 0.0K
14:01 147.32 147.35 147.30 147.31 0.0K
14:02 147.31 147.40 147.27 147.39 0.0K
14:03 147.39 147.39 147.32 147.38 0.0K
14:04 147.38 147.44 147.34 147.37 0.0K
14:05 147.37 147.38 147.28 147.28 0.0K
14:06 147.27 147.34 147.27 147.32 0.0K
14:07 147.33 147.33 147.25 147.26 0.0K
14:08 147.27 147.28 147.25 147.26 0.0K
14:09 147.27 147.28 147.20 147.22 0.0K
14:10 147.22 147.25 147.20 147.25 0.0K
14:11 147.23 147.24 147.16 147.17 0.0K
14:12 147.17 147.19 147.13 147.19 0.0K
14:13 147.19 147.20 147.11 147.13 0.0K
14:14 147.13 147.15 147.09 147.13 0.0K
14:15 147.13 147.13 147.08 147.08 0.0K
14:16 147.08 147.13 147.07 147.07 0.0K
14:17 147.07 147.07 146.97 146.97 0.0K
14:18 146.96 146.96 146.93 146.94 0.0K
14:19 146.94 146.94 146.87 146.89 0.0K
14:20 146.88 146.94 146.87 146.93 0.0K
14:21 146.94 146.94 146.89 146.90 0.0K
14:22 146.90 146.94 146.87 146.92 0.0K
14:23 146.92 146.95 146.89 146.95 0.0K
14:24 146.94 146.96 146.91 146.93 0.0K
14:25 146.92 146.95 146.90 146.91 0.0K
14:26 146.90 146.93 146.88 146.90 0.0K
14:27 146.90 146.90 146.85 146.90 0.0K
14:28 146.89 146.91 146.87 146.90 0.0K
14:29 146.90 146.92 146.86 146.86 0.0K
14:30 146.86 146.90 146.83 146.89 0.0K
14:31 146.89 146.91 146.81 146.81 0.0K
14:32 146.81 146.85 146.81 146.85 0.0K
14:33 146.85 146.88 146.83 146.84 0.0K
14:34 146.83 146.85 146.80 146.81 0.0K
14:35 146.82 146.86 146.74 146.74 0.0K
14:36 146.74 146.75 146.68 146.69 0.0K
14:37 146.69 146.71 146.67 146.67 0.0K
14:38 146.67 146.71 146.66 146.71 0.0K
14:39 146.71 146.83 146.71 146.80 0.0K
14:40 146.80 146.83 146.70 146.71 0.0K
14:41 146.69 146.79 146.69 146.79 0.0K
14:42 146.80 146.82 146.78 146.78 0.0K
14:43 146.78 146.78 146.68 146.70 0.0K
14:44 146.69 146.71 146.65 146.68 0.0K
14:45 146.68 146.70 146.65 146.67 0.0K
14:46 146.66 146.71 146.65 146.71 0.0K
14:47 146.71 146.80 146.71 146.79 0.0K
14:48 146.79 146.84 146.75 146.84 0.0K
14:49 146.84 146.90 146.83 146.88 0.0K
14:50 146.90 146.90 146.79 146.86 0.0K
14:51 146.87 146.96 146.87 146.96 0.0K
14:52 146.97 147.00 146.96 146.96 0.0K
14:53 146.97 146.99 146.92 146.94 0.0K
14:54 146.93 146.94 146.88 146.90 0.0K
14:55 146.91 146.97 146.89 146.91 0.0K
14:56 146.91 146.98 146.91 146.96 0.0K
14:57 146.97 146.97 146.93 146.95 0.0K
14:58 146.96 146.97 146.91 146.91 0.0K
14:59 146.91 146.91 146.86 146.89 0.0K
15:00 146.92 147.01 146.91 146.96 0.0K
15:01 146.96 146.98 146.94 146.95 0.0K
15:02 146.96 147.03 146.95 147.01 0.0K
15:03 147.01 147.01 146.95 146.99 0.0K
15:04 146.99 147.08 146.99 147.08 0.0K
15:05 147.07 147.07 147.01 147.03 0.0K
15:06 147.03 147.07 147.02 147.05 0.0K
15:07 147.05 147.08 147.04 147.07 0.0K
15:08 147.08 147.15 147.08 147.15 0.0K
15:09 147.14 147.22 147.14 147.22 0.0K
15:10 147.23 147.25 147.19 147.22 0.0K
15:11 147.22 147.26 147.21 147.22 0.0K
15:12 147.22 147.28 147.22 147.28 0.0K
15:13 147.28 147.28 147.22 147.26 0.0K
15:14 147.26 147.29 147.25 147.26 0.0K
15:15 147.26 147.27 147.14 147.16 0.0K
15:16 147.15 147.26 147.15 147.25 0.0K
15:17 147.25 147.26 147.13 147.14 0.0K
15:18 147.12 147.14 146.96 147.00 0.0K
15:19 147.00 147.00 146.95 146.95 0.0K
15:20 146.95 147.13 146.95 147.04 0.0K
15:21 147.04 147.10 147.02 147.06 0.0K
15:22 147.07 147.12 147.02 147.12 0.0K
15:23 147.11 147.11 147.00 147.00 0.0K
15:24 147.02 147.08 147.01 147.07 0.0K
15:25 147.10 147.10 147.04 147.05 0.0K
15:26 147.06 147.09 146.98 146.99 0.0K
15:27 146.99 147.05 146.96 147.04 0.0K
15:28 147.03 147.05 146.98 147.01 0.0K
15:29 147.00 147.03 146.97 147.00 0.0K
15:30 146.99 147.01 146.97 147.00 0.0K
15:31 146.99 147.00 146.97 146.98 0.0K
15:32 146.99 147.00 146.97 146.98 0.0K
15:33 146.98 147.05 146.95 147.03 0.0K
15:34 147.03 147.07 147.01 147.07 0.0K
15:35 147.07 147.17 147.04 147.08 0.0K
15:36 147.09 147.09 146.93 146.93 0.0K
15:37 146.93 146.93 146.78 146.87 0.0K
15:38 146.86 146.93 146.84 146.89 0.0K
15:39 146.89 146.94 146.87 146.94 0.0K
15:40 146.93 146.98 146.91 146.92 0.0K
15:41 146.91 146.94 146.86 146.89 0.0K
15:42 146.89 146.89 146.85 146.85 0.0K
15:43 146.85 146.89 146.84 146.86 0.0K
15:44 146.86 146.90 146.83 146.90 0.0K
15:45 146.90 146.94 146.89 146.93 0.0K
15:46 146.94 146.94 146.79 146.79 0.0K
15:47 146.79 146.80 146.76 146.79 0.0K
15:48 146.79 146.83 146.75 146.82 0.0K
15:49 146.83 146.83 146.74 146.74 0.0K
15:50 146.71 146.77 146.71 146.75 0.0K
15:51 146.76 146.79 146.75 146.78 0.0K
15:52 146.78 146.82 146.76 146.76 0.0K
15:53 146.77 146.78 146.72 146.75 0.0K
15:54 146.75 146.76 146.69 146.74 0.0K
15:55 146.72 146.72 146.68 146.69 0.0K
15:56 146.69 146.72 146.68 146.72 0.0K
15:57 146.72 146.72 146.68 146.72 0.0K
15:58 146.72 146.79 146.72 146.79 0.0K
15:59 146.79 146.85 146.79 146.85 0.0K
16:00 146.85 146.98 146.85 146.96 0.0K
16:01 146.96 146.96 146.92 146.93 0.0K
16:02 146.92 146.94 146.89 146.90 0.0K
16:03 146.90 146.90 146.79 146.79 0.0K
16:04 146.78 146.84 146.77 146.82 0.0K
16:05 146.82 146.85 146.82 146.84 0.0K
16:06 146.84 146.89 146.82 146.89 0.0K
16:07 146.90 146.91 146.85 146.85 0.0K
16:08 146.85 146.89 146.83 146.89 0.0K
16:09 146.89 146.90 146.87 146.90 0.0K
16:10 146.91 146.91 146.88 146.91 0.0K
16:11 146.91 146.95 146.89 146.94 0.0K
16:12 146.94 146.96 146.93 146.93 0.0K
16:13 146.93 146.95 146.91 146.95 0.0K
16:14 146.94 146.95 146.92 146.95 0.0K
16:15 146.94 146.94 146.90 146.93 0.0K
16:16 146.92 146.92 146.85 146.88 0.0K
16:17 146.88 146.89 146.87 146.89 0.0K
16:18 146.89 146.92 146.87 146.91 0.0K
16:19 146.91 146.91 146.88 146.88 0.0K
16:20 146.88 146.90 146.86 146.90 0.0K
16:21 146.90 146.90 146.82 146.83 0.0K
16:22 146.82 146.83 146.82 146.82 0.0K
16:23 146.82 146.83 146.81 146.83 0.0K
16:24 146.83 146.91 146.83 146.90 0.0K
16:25 146.90 146.90 146.88 146.88 0.0K
16:26 146.89 146.93 146.89 146.93 0.0K
16:27 146.93 146.94 146.90 146.93 0.0K
16:28 146.93 146.96 146.91 146.95 0.0K
16:29 146.95 146.96 146.92 146.96 0.0K
16:30 146.96 146.96 146.92 146.94 0.0K
16:31 146.94 146.97 146.92 146.97 0.0K
16:32 146.97 146.99 146.96 146.99 0.0K
16:33 146.99 147.01 146.98 146.99 0.0K
16:34 146.99 146.99 146.95 146.96 0.0K
16:35 146.96 146.97 146.95 146.96 0.0K
16:36 146.96 146.97 146.90 146.90 0.0K
16:37 146.91 146.92 146.88 146.92 0.0K
16:38 146.93 146.95 146.92 146.95 0.0K
16:39 146.94 146.96 146.93 146.93 0.0K
16:40 146.93 146.98 146.93 146.96 0.0K
16:41 146.97 146.97 146.94 146.95 0.0K
16:42 146.95 146.96 146.95 146.96 0.0K
16:43 146.96 147.00 146.96 146.99 0.0K
16:44 147.00 147.00 146.98 146.99 0.0K
16:45 146.99 146.99 146.88 146.90 0.0K
16:46 146.92 146.96 146.91 146.95 0.0K
16:47 146.95 146.95 146.93 146.94 0.0K
16:48 146.93 146.93 146.92 146.93 0.0K
16:49 146.93 146.98 146.92 146.94 0.0K
16:50 146.95 146.95 146.89 146.92 0.0K
16:51 146.91 146.92 146.88 146.91 0.0K
16:52 146.91 146.91 146.88 146.88 0.0K
16:53 146.88 146.89 146.87 146.87 0.0K
16:54 146.87 146.89 146.87 146.89 0.0K
16:55 146.88 146.89 146.83 146.87 0.0K
16:56 146.86 146.91 146.86 146.89 0.0K
16:57 146.88 146.99 146.87 146.92 0.0K
16:58 146.83 147.10 146.82 147.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available