USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 143.19 143.21 143.18 143.20 0.0K
00:01 143.21 143.25 143.17 143.24 0.0K
00:02 143.24 143.28 143.19 143.19 0.0K
00:03 143.19 143.22 143.17 143.17 0.0K
00:04 143.17 143.19 143.16 143.17 0.0K
00:05 143.18 143.20 143.16 143.16 0.0K
00:06 143.17 143.20 143.16 143.17 0.0K
00:07 143.17 143.23 143.17 143.22 0.0K
00:08 143.23 143.23 143.19 143.20 0.0K
00:09 143.21 143.23 143.21 143.22 0.0K
00:10 143.22 143.27 143.21 143.27 0.0K
00:11 143.26 143.30 143.22 143.22 0.0K
00:12 143.22 143.22 143.16 143.16 0.0K
00:13 143.15 143.15 143.11 143.12 0.0K
00:14 143.11 143.17 143.11 143.16 0.0K
00:15 143.16 143.16 143.12 143.13 0.0K
00:16 143.12 143.13 143.10 143.10 0.0K
00:17 143.10 143.15 143.10 143.15 0.0K
00:18 143.15 143.24 143.15 143.23 0.0K
00:19 143.23 143.29 143.23 143.27 0.0K
00:20 143.28 143.32 143.25 143.29 0.0K
00:21 143.29 143.33 143.26 143.27 0.0K
00:22 143.28 143.29 143.26 143.27 0.0K
00:23 143.27 143.27 143.25 143.25 0.0K
00:24 143.25 143.29 143.25 143.25 0.0K
00:25 143.27 143.30 143.27 143.27 0.0K
00:26 143.27 143.27 143.20 143.21 0.0K
00:27 143.20 143.25 143.20 143.25 0.0K
00:28 143.25 143.28 143.23 143.26 0.0K
00:29 143.26 143.27 143.25 143.27 0.0K
00:30 143.27 143.30 143.26 143.27 0.0K
00:31 143.27 143.28 143.27 143.27 0.0K
00:32 143.27 143.28 143.27 143.28 0.0K
00:33 143.28 143.30 143.25 143.25 0.0K
00:34 143.25 143.25 143.22 143.23 0.0K
00:35 143.23 143.23 143.15 143.15 0.0K
00:36 143.14 143.14 143.08 143.08 0.0K
00:37 143.08 143.09 143.05 143.05 0.0K
00:38 143.05 143.06 143.02 143.02 0.0K
00:39 143.02 143.03 143.01 143.01 0.0K
00:40 143.02 143.03 142.98 143.00 0.0K
00:41 143.00 143.01 143.00 143.01 0.0K
00:42 143.00 143.10 143.00 143.06 0.0K
00:43 143.06 143.12 143.06 143.09 0.0K
00:44 143.09 143.09 143.04 143.07 0.0K
00:45 143.07 143.07 143.05 143.07 0.0K
00:46 143.08 143.12 143.07 143.10 0.0K
00:47 143.10 143.13 143.06 143.11 0.0K
00:48 143.11 143.11 143.02 143.02 0.0K
00:49 143.02 143.04 142.96 142.99 0.0K
00:50 142.99 142.99 142.92 142.94 0.0K
00:51 142.94 142.95 142.90 142.90 0.0K
00:52 142.90 142.92 142.89 142.91 0.0K
00:53 142.91 142.94 142.90 142.91 0.0K
00:54 142.90 142.94 142.90 142.94 0.0K
00:55 142.94 143.01 142.93 142.93 0.0K
00:56 142.92 142.93 142.90 142.91 0.0K
00:57 142.91 142.95 142.90 142.93 0.0K
00:58 142.93 142.97 142.93 142.96 0.0K
00:59 142.95 142.97 142.90 142.92 0.0K
01:00 142.93 143.01 142.92 143.00 0.0K
01:01 143.00 143.06 142.99 143.05 0.0K
01:02 143.04 143.13 143.04 143.07 0.0K
01:03 143.08 143.12 143.07 143.10 0.0K
01:04 143.09 143.12 143.08 143.11 0.0K
01:05 143.11 143.16 143.09 143.16 0.0K
01:06 143.17 143.19 143.14 143.19 0.0K
01:07 143.17 143.21 143.17 143.18 0.0K
01:08 143.18 143.21 143.16 143.20 0.0K
01:09 143.21 143.23 143.19 143.22 0.0K
01:10 143.25 143.27 143.20 143.20 0.0K
01:11 143.21 143.21 143.16 143.17 0.0K
01:12 143.17 143.22 143.16 143.21 0.0K
01:13 143.22 143.22 143.14 143.18 0.0K
01:14 143.18 143.21 143.16 143.21 0.0K
01:15 143.22 143.22 143.16 143.16 0.0K
01:16 143.15 143.21 143.15 143.21 0.0K
01:17 143.20 143.20 143.16 143.19 0.0K
01:18 143.20 143.23 143.18 143.23 0.0K
01:19 143.23 143.25 143.18 143.19 0.0K
01:20 143.19 143.19 143.15 143.17 0.0K
01:21 143.17 143.21 143.17 143.19 0.0K
01:22 143.18 143.19 143.17 143.17 0.0K
01:23 143.17 143.24 143.16 143.24 0.0K
01:24 143.24 143.28 143.20 143.28 0.0K
01:25 143.28 143.29 143.24 143.27 0.0K
01:26 143.27 143.30 143.27 143.30 0.0K
01:27 143.30 143.30 143.26 143.30 0.0K
01:28 143.30 143.34 143.29 143.29 0.0K
01:29 143.29 143.35 143.28 143.34 0.0K
01:30 143.34 143.43 143.34 143.42 0.0K
01:31 143.43 143.46 143.42 143.46 0.0K
01:32 143.45 143.45 143.39 143.40 0.0K
01:33 143.39 143.45 143.39 143.45 0.0K
01:34 143.45 143.51 143.45 143.48 0.0K
01:35 143.48 143.52 143.45 143.48 0.0K
01:36 143.49 143.53 143.49 143.52 0.0K
01:37 143.51 143.55 143.51 143.54 0.0K
01:38 143.54 143.59 143.54 143.55 0.0K
01:39 143.56 143.64 143.56 143.64 0.0K
01:40 143.63 143.64 143.61 143.64 0.0K
01:41 143.65 143.67 143.63 143.66 0.0K
01:42 143.67 143.73 143.66 143.69 0.0K
01:43 143.69 143.72 143.69 143.70 0.0K
01:44 143.70 143.70 143.66 143.70 0.0K
01:45 143.72 143.78 143.71 143.73 0.0K
01:46 143.73 143.76 143.73 143.74 0.0K
01:47 143.74 143.74 143.65 143.65 0.0K
01:48 143.65 143.70 143.65 143.66 0.0K
01:49 143.65 143.66 143.63 143.66 0.0K
01:50 143.67 143.69 143.61 143.62 0.0K
01:51 143.62 143.70 143.59 143.69 0.0K
01:52 143.70 143.74 143.67 143.73 0.0K
01:53 143.73 143.74 143.68 143.69 0.0K
01:54 143.68 143.71 143.66 143.66 0.0K
01:55 143.67 143.69 143.64 143.65 0.0K
01:56 143.66 143.66 143.61 143.61 0.0K
01:57 143.63 143.63 143.54 143.54 0.0K
01:58 143.54 143.58 143.53 143.56 0.0K
01:59 143.55 143.62 143.55 143.61 0.0K
02:00 143.60 143.68 143.56 143.66 0.0K
02:01 143.66 143.69 143.63 143.69 0.0K
02:02 143.69 143.83 143.69 143.82 0.0K
02:03 143.82 143.92 143.79 143.88 0.0K
02:04 143.88 143.89 143.87 143.87 0.0K
02:05 143.86 143.89 143.82 143.84 0.0K
02:06 143.85 143.91 143.83 143.89 0.0K
02:07 143.91 143.94 143.89 143.92 0.0K
02:08 143.93 143.96 143.92 143.94 0.0K
02:09 143.94 143.99 143.94 143.96 0.0K
02:10 143.95 143.97 143.88 143.90 0.0K
02:11 143.90 143.91 143.82 143.83 0.0K
02:12 143.84 143.85 143.79 143.81 0.0K
02:13 143.81 143.90 143.80 143.82 0.0K
02:14 143.82 143.87 143.80 143.87 0.0K
02:15 143.87 143.95 143.86 143.90 0.0K
02:16 143.89 143.96 143.88 143.95 0.0K
02:17 143.96 144.00 143.92 143.92 0.0K
02:18 143.92 143.99 143.90 143.96 0.0K
02:19 143.95 144.05 143.93 144.04 0.0K
02:20 144.05 144.08 144.02 144.02 0.0K
02:21 144.02 144.02 143.94 143.94 0.0K
02:22 143.94 143.95 143.89 143.89 0.0K
02:23 143.89 143.92 143.89 143.91 0.0K
02:24 143.91 143.95 143.90 143.93 0.0K
02:25 143.94 144.00 143.93 143.97 0.0K
02:26 143.98 144.03 143.93 143.94 0.0K
02:27 143.94 143.95 143.91 143.93 0.0K
02:28 143.93 144.00 143.90 143.99 0.0K
02:29 143.99 144.02 143.92 143.92 0.0K
02:30 143.92 143.94 143.88 143.94 0.0K
02:31 143.94 143.99 143.89 143.89 0.0K
02:32 143.90 143.94 143.86 143.90 0.0K
02:33 143.90 143.91 143.85 143.86 0.0K
02:34 143.86 143.91 143.86 143.89 0.0K
02:35 143.88 143.90 143.87 143.88 0.0K
02:36 143.88 143.90 143.83 143.84 0.0K
02:37 143.83 143.90 143.82 143.90 0.0K
02:38 143.92 144.04 143.92 144.03 0.0K
02:39 144.02 144.02 143.97 143.98 0.0K
02:40 143.98 144.13 143.97 144.10 0.0K
02:41 144.09 144.15 144.07 144.10 0.0K
02:42 144.10 144.10 144.06 144.07 0.0K
02:43 144.07 144.11 144.07 144.11 0.0K
02:44 144.12 144.13 144.04 144.08 0.0K
02:45 144.10 144.11 144.07 144.08 0.0K
02:46 144.08 144.14 144.04 144.04 0.0K
02:47 144.04 144.05 144.01 144.02 0.0K
02:48 144.02 144.08 144.01 144.06 0.0K
02:49 144.07 144.07 143.92 143.94 0.0K
02:50 143.94 143.97 143.91 143.97 0.0K
02:51 143.97 143.98 143.95 143.97 0.0K
02:52 143.97 144.00 143.97 143.98 0.0K
02:53 143.99 144.00 143.93 143.94 0.0K
02:54 143.94 143.98 143.93 143.97 0.0K
02:55 143.98 144.02 143.97 144.00 0.0K
02:56 144.00 144.00 143.96 143.96 0.0K
02:57 143.96 143.98 143.95 143.96 0.0K
02:58 143.97 143.97 143.92 143.93 0.0K
02:59 143.93 143.94 143.89 143.90 0.0K
03:00 143.89 143.95 143.86 143.89 0.0K
03:01 143.88 143.90 143.79 143.82 0.0K
03:02 143.82 143.85 143.80 143.81 0.0K
03:03 143.81 143.81 143.69 143.69 0.0K
03:04 143.68 143.69 143.61 143.61 0.0K
03:05 143.61 143.61 143.53 143.54 0.0K
03:06 143.53 143.55 143.46 143.47 0.0K
03:07 143.47 143.52 143.43 143.43 0.0K
03:08 143.43 143.52 143.42 143.45 0.0K
03:09 143.45 143.47 143.37 143.37 0.0K
03:10 143.37 143.41 143.33 143.33 0.0K
03:11 143.34 143.43 143.33 143.41 0.0K
03:12 143.41 143.42 143.37 143.37 0.0K
03:13 143.36 143.36 143.23 143.30 0.0K
03:14 143.29 143.29 143.20 143.24 0.0K
03:15 143.25 143.32 143.22 143.27 0.0K
03:16 143.27 143.32 143.27 143.29 0.0K
03:17 143.28 143.34 143.25 143.30 0.0K
03:18 143.30 143.37 143.30 143.37 0.0K
03:19 143.37 143.41 143.37 143.40 0.0K
03:20 143.39 143.43 143.33 143.33 0.0K
03:21 143.35 143.39 143.32 143.34 0.0K
03:22 143.33 143.33 143.26 143.28 0.0K
03:23 143.28 143.29 143.17 143.18 0.0K
03:24 143.18 143.23 143.17 143.17 0.0K
03:25 143.17 143.18 143.08 143.10 0.0K
03:26 143.11 143.11 143.02 143.02 0.0K
03:27 143.02 143.06 142.96 142.96 0.0K
03:28 142.97 143.04 142.94 142.94 0.0K
03:29 142.94 143.03 142.94 143.00 0.0K
03:30 142.99 143.07 142.96 143.05 0.0K
03:31 143.05 143.12 143.01 143.01 0.0K
03:32 142.99 143.02 142.90 142.93 0.0K
03:33 142.93 143.07 142.86 143.04 0.0K
03:34 143.04 143.07 142.94 142.95 0.0K
03:35 142.95 143.06 142.91 143.00 0.0K
03:36 143.01 143.07 142.97 142.97 0.0K
03:37 142.94 143.07 142.93 143.07 0.0K
03:38 143.07 143.07 143.02 143.03 0.0K
03:39 143.03 143.07 142.98 142.98 0.0K
03:40 142.98 143.09 142.96 143.09 0.0K
03:41 143.10 143.21 143.10 143.16 0.0K
03:42 143.17 143.22 143.15 143.16 0.0K
03:43 143.17 143.21 143.16 143.19 0.0K
03:44 143.19 143.23 143.13 143.13 0.0K
03:45 143.15 143.16 143.09 143.15 0.0K
03:46 143.16 143.22 143.16 143.18 0.0K
03:47 143.18 143.21 143.10 143.19 0.0K
03:48 143.19 143.20 143.00 143.04 0.0K
03:49 143.04 143.07 142.98 143.03 0.0K
03:50 143.02 143.06 143.00 143.03 0.0K
03:51 143.03 143.04 142.97 142.98 0.0K
03:52 142.97 143.02 142.95 143.02 0.0K
03:53 143.02 143.07 143.00 143.00 0.0K
03:54 143.00 143.08 142.96 143.04 0.0K
03:55 143.04 143.06 142.98 142.99 0.0K
03:56 142.98 142.99 142.95 142.98 0.0K
03:57 142.97 142.97 142.90 142.90 0.0K
03:58 142.89 142.91 142.85 142.86 0.0K
03:59 142.85 142.85 142.80 142.83 0.0K
04:00 142.86 142.86 142.62 142.69 0.0K
04:01 142.68 142.71 142.57 142.57 0.0K
04:02 142.57 142.62 142.42 142.45 0.0K
04:03 142.45 142.59 142.45 142.58 0.0K
04:04 142.58 142.76 142.58 142.74 0.0K
04:05 142.76 142.93 142.74 142.86 0.0K
04:06 142.87 142.95 142.83 142.91 0.0K
04:07 142.90 142.93 142.84 142.90 0.0K
04:08 142.91 142.97 142.90 142.95 0.0K
04:09 142.95 143.06 142.92 143.06 0.0K
04:10 143.06 143.07 142.98 142.99 0.0K
04:11 143.00 143.09 142.99 143.03 0.0K
04:12 143.02 143.02 142.94 142.94 0.0K
04:13 142.94 142.96 142.84 142.88 0.0K
04:14 142.88 142.96 142.88 142.92 0.0K
04:15 142.92 143.03 142.88 142.88 0.0K
04:16 142.87 142.92 142.84 142.85 0.0K
04:17 142.85 142.86 142.80 142.80 0.0K
04:18 142.81 142.81 142.73 142.75 0.0K
04:19 142.74 142.82 142.74 142.75 0.0K
04:20 142.75 142.75 142.66 142.68 0.0K
04:21 142.68 142.74 142.63 142.72 0.0K
04:22 142.72 142.73 142.68 142.69 0.0K
04:23 142.69 142.79 142.66 142.69 0.0K
04:24 142.68 142.72 142.61 142.61 0.0K
04:25 142.61 142.67 142.60 142.65 0.0K
04:26 142.62 142.67 142.60 142.60 0.0K
04:27 142.61 142.65 142.56 142.65 0.0K
04:28 142.64 142.65 142.60 142.62 0.0K
04:29 142.63 142.67 142.61 142.66 0.0K
04:30 142.67 142.73 142.65 142.66 0.0K
04:31 142.66 142.66 142.59 142.61 0.0K
04:32 142.60 142.64 142.59 142.59 0.0K
04:33 142.58 142.58 142.46 142.47 0.0K
04:34 142.48 142.54 142.47 142.49 0.0K
04:35 142.48 142.54 142.45 142.50 0.0K
04:36 142.51 142.54 142.42 142.42 0.0K
04:37 142.43 142.48 142.42 142.46 0.0K
04:38 142.45 142.61 142.43 142.61 0.0K
04:39 142.62 142.66 142.59 142.59 0.0K
04:40 142.58 142.59 142.46 142.47 0.0K
04:41 142.46 142.49 142.42 142.45 0.0K
04:42 142.44 142.48 142.31 142.31 0.0K
04:43 142.30 142.31 142.26 142.31 0.0K
04:44 142.31 142.35 142.28 142.35 0.0K
04:45 142.37 142.42 142.35 142.41 0.0K
04:46 142.41 142.42 142.27 142.27 0.0K
04:47 142.26 142.31 142.24 142.25 0.0K
04:48 142.26 142.33 142.26 142.32 0.0K
04:49 142.33 142.35 142.26 142.27 0.0K
04:50 142.29 142.31 142.13 142.13 0.0K
04:51 142.14 142.20 142.07 142.16 0.0K
04:52 142.16 142.22 142.16 142.21 0.0K
04:53 142.22 142.24 142.18 142.23 0.0K
04:54 142.24 142.31 142.24 142.29 0.0K
04:55 142.28 142.28 142.20 142.21 0.0K
04:56 142.18 142.34 142.16 142.30 0.0K
04:57 142.29 142.37 142.22 142.34 0.0K
04:58 142.34 142.38 142.29 142.38 0.0K
04:59 142.37 142.41 142.36 142.41 0.0K
05:00 142.42 142.44 142.34 142.42 0.0K
05:01 142.39 142.53 142.39 142.53 0.0K
05:02 142.53 142.53 142.45 142.53 0.0K
05:03 142.54 142.60 142.47 142.60 0.0K
05:04 142.59 142.59 142.52 142.55 0.0K
05:05 142.56 142.59 142.52 142.57 0.0K
05:06 142.56 142.56 142.46 142.49 0.0K
05:07 142.49 142.62 142.49 142.62 0.0K
05:08 142.61 142.69 142.61 142.66 0.0K
05:09 142.66 142.70 142.61 142.63 0.0K
05:10 142.64 142.70 142.61 142.70 0.0K
05:11 142.70 142.71 142.62 142.62 0.0K
05:12 142.62 142.65 142.56 142.56 0.0K
05:13 142.54 142.57 142.51 142.56 0.0K
05:14 142.57 142.59 142.55 142.56 0.0K
05:15 142.56 142.61 142.56 142.61 0.0K
05:16 142.61 142.62 142.52 142.55 0.0K
05:17 142.55 142.56 142.47 142.49 0.0K
05:18 142.50 142.51 142.40 142.44 0.0K
05:19 142.43 142.47 142.38 142.40 0.0K
05:20 142.40 142.42 142.34 142.42 0.0K
05:21 142.42 142.48 142.41 142.48 0.0K
05:22 142.47 142.54 142.45 142.51 0.0K
05:23 142.52 142.53 142.44 142.46 0.0K
05:24 142.46 142.46 142.41 142.46 0.0K
05:25 142.47 142.48 142.43 142.45 0.0K
05:26 142.45 142.45 142.32 142.38 0.0K
05:27 142.38 142.39 142.33 142.33 0.0K
05:28 142.33 142.36 142.29 142.33 0.0K
05:29 142.33 142.39 142.32 142.37 0.0K
05:30 142.32 142.39 142.27 142.39 0.0K
05:31 142.41 142.46 142.38 142.38 0.0K
05:32 142.38 142.38 142.30 142.32 0.0K
05:33 142.32 142.36 142.31 142.34 0.0K
05:34 142.36 142.37 142.30 142.31 0.0K
05:35 142.30 142.35 142.26 142.35 0.0K
05:36 142.35 142.37 142.33 142.35 0.0K
05:37 142.35 142.35 142.30 142.33 0.0K
05:38 142.30 142.31 142.25 142.25 0.0K
05:39 142.25 142.29 142.21 142.26 0.0K
05:40 142.26 142.33 142.25 142.33 0.0K
05:41 142.33 142.35 142.30 142.30 0.0K
05:42 142.30 142.33 142.27 142.27 0.0K
05:43 142.27 142.29 142.24 142.28 0.0K
05:44 142.28 142.34 142.27 142.34 0.0K
05:45 142.33 142.40 142.29 142.40 0.0K
05:46 142.40 142.42 142.28 142.28 0.0K
05:47 142.27 142.39 142.26 142.39 0.0K
05:48 142.39 142.39 142.27 142.31 0.0K
05:49 142.30 142.33 142.28 142.31 0.0K
05:50 142.32 142.37 142.16 142.16 0.0K
05:51 142.10 142.39 142.07 142.31 0.0K
05:52 142.30 142.30 142.21 142.23 0.0K
05:53 142.22 142.26 142.21 142.24 0.0K
05:54 142.25 142.28 142.15 142.21 0.0K
05:55 142.20 142.27 142.20 142.27 0.0K
05:56 142.26 142.30 142.23 142.27 0.0K
05:57 142.28 142.33 142.26 142.29 0.0K
05:58 142.29 142.40 142.29 142.39 0.0K
05:59 142.38 142.53 142.37 142.52 0.0K
06:00 142.53 142.80 142.52 142.78 0.0K
06:01 142.77 142.87 142.73 142.81 0.0K
06:02 142.80 142.82 142.75 142.79 0.0K
06:03 142.79 142.83 142.78 142.79 0.0K
06:04 142.78 142.81 142.75 142.76 0.0K
06:05 142.75 142.75 142.59 142.60 0.0K
06:06 142.62 142.71 142.62 142.69 0.0K
06:07 142.70 142.74 142.65 142.70 0.0K
06:08 142.70 142.71 142.66 142.71 0.0K
06:09 142.70 142.70 142.61 142.62 0.0K
06:10 142.62 142.68 142.62 142.63 0.0K
06:11 142.63 142.63 142.57 142.57 0.0K
06:12 142.58 142.64 142.55 142.61 0.0K
06:13 142.60 142.64 142.58 142.64 0.0K
06:14 142.63 142.70 142.63 142.69 0.0K
06:15 142.68 142.70 142.64 142.66 0.0K
06:16 142.67 142.67 142.57 142.58 0.0K
06:17 142.58 142.64 142.57 142.62 0.0K
06:18 142.64 142.65 142.61 142.64 0.0K
06:19 142.64 142.64 142.57 142.58 0.0K
06:20 142.59 142.65 142.59 142.64 0.0K
06:21 142.65 142.69 142.62 142.69 0.0K
06:22 142.70 142.75 142.68 142.74 0.0K
06:23 142.75 142.76 142.72 142.76 0.0K
06:24 142.78 142.83 142.77 142.81 0.0K
06:25 142.81 142.87 142.81 142.86 0.0K
06:26 142.86 142.89 142.83 142.88 0.0K
06:27 142.88 142.91 142.85 142.88 0.0K
06:28 142.89 142.89 142.85 142.87 0.0K
06:29 142.86 142.91 142.86 142.89 0.0K
06:30 142.87 142.90 142.84 142.90 0.0K
06:31 142.90 142.90 142.80 142.82 0.0K
06:32 142.82 142.87 142.81 142.85 0.0K
06:33 142.87 142.89 142.85 142.88 0.0K
06:34 142.88 142.94 142.88 142.93 0.0K
06:35 142.93 143.00 142.93 142.99 0.0K
06:36 142.97 142.99 142.96 142.99 0.0K
06:37 142.98 143.04 142.98 143.02 0.0K
06:38 143.02 143.06 143.00 143.02 0.0K
06:39 143.03 143.06 143.01 143.06 0.0K
06:40 143.06 143.20 143.06 143.19 0.0K
06:41 143.18 143.22 143.15 143.21 0.0K
06:42 143.21 143.21 143.15 143.15 0.0K
06:43 143.15 143.20 143.15 143.19 0.0K
06:44 143.19 143.19 143.11 143.11 0.0K
06:45 143.10 143.11 142.97 143.00 0.0K
06:46 143.00 143.03 142.98 142.98 0.0K
06:47 142.99 143.02 142.98 142.99 0.0K
06:48 142.99 143.00 142.95 142.99 0.0K
06:49 142.99 143.00 142.95 142.95 0.0K
06:50 142.94 142.94 142.89 142.90 0.0K
06:51 142.90 142.92 142.88 142.92 0.0K
06:52 142.91 142.99 142.91 142.99 0.0K
06:53 142.99 143.05 142.99 143.05 0.0K
06:54 143.05 143.07 143.02 143.03 0.0K
06:55 143.03 143.10 143.03 143.09 0.0K
06:56 143.08 143.12 143.07 143.10 0.0K
06:57 143.10 143.10 143.00 143.04 0.0K
06:58 143.03 143.04 143.00 143.02 0.0K
06:59 143.01 143.01 142.92 142.99 0.0K
07:00 142.99 143.04 142.98 143.04 0.0K
07:01 143.04 143.05 142.94 142.96 0.0K
07:02 142.96 142.96 142.88 142.89 0.0K
07:03 142.89 142.89 142.84 142.84 0.0K
07:04 142.84 142.84 142.81 142.84 0.0K
07:05 142.84 142.84 142.82 142.82 0.0K
07:06 142.81 142.84 142.80 142.84 0.0K
07:07 142.84 142.84 142.81 142.82 0.0K
07:08 142.82 142.82 142.75 142.75 0.0K
07:09 142.76 142.77 142.75 142.77 0.0K
07:10 142.77 142.82 142.77 142.81 0.0K
07:11 142.82 142.82 142.75 142.76 0.0K
07:12 142.76 142.77 142.74 142.74 0.0K
07:13 142.75 142.79 142.71 142.79 0.0K
07:14 142.79 142.80 142.74 142.76 0.0K
07:15 142.76 142.76 142.73 142.74 0.0K
07:16 142.74 142.79 142.74 142.79 0.0K
07:17 142.78 142.89 142.77 142.89 0.0K
07:18 142.89 142.96 142.89 142.93 0.0K
07:19 142.93 142.93 142.80 142.80 0.0K
07:20 142.80 142.83 142.75 142.77 0.0K
07:21 142.76 142.81 142.76 142.76 0.0K
07:22 142.76 142.76 142.67 142.67 0.0K
07:23 142.68 142.69 142.64 142.64 0.0K
07:24 142.65 142.70 142.64 142.65 0.0K
07:25 142.66 142.66 142.59 142.60 0.0K
07:26 142.60 142.66 142.59 142.66 0.0K
07:27 142.66 142.67 142.60 142.66 0.0K
07:28 142.65 142.70 142.62 142.68 0.0K
07:29 142.68 142.68 142.63 142.65 0.0K
07:30 142.65 142.67 142.63 142.67 0.0K
07:31 142.67 142.71 142.64 142.64 0.0K
07:32 142.65 142.66 142.63 142.66 0.0K
07:33 142.65 142.66 142.63 142.66 0.0K
07:34 142.65 142.68 142.62 142.66 0.0K
07:35 142.66 142.66 142.62 142.64 0.0K
07:36 142.67 142.76 142.67 142.71 0.0K
07:37 142.71 142.72 142.67 142.68 0.0K
07:38 142.68 142.70 142.64 142.69 0.0K
07:39 142.70 142.83 142.70 142.83 0.0K
07:40 142.81 142.82 142.73 142.75 0.0K
07:41 142.75 142.82 142.75 142.77 0.0K
07:42 142.78 142.79 142.71 142.71 0.0K
07:43 142.70 142.78 142.70 142.77 0.0K
07:44 142.78 142.79 142.76 142.76 0.0K
07:45 142.77 142.83 142.76 142.82 0.0K
07:46 142.81 142.82 142.75 142.75 0.0K
07:47 142.74 142.74 142.68 142.69 0.0K
07:48 142.69 142.69 142.62 142.62 0.0K
07:49 142.62 142.62 142.54 142.55 0.0K
07:50 142.55 142.60 142.54 142.58 0.0K
07:51 142.58 142.63 142.58 142.60 0.0K
07:52 142.59 142.59 142.56 142.56 0.0K
07:53 142.56 142.56 142.53 142.55 0.0K
07:54 142.55 142.56 142.51 142.52 0.0K
07:55 142.51 142.55 142.51 142.53 0.0K
07:56 142.52 142.60 142.52 142.57 0.0K
07:57 142.57 142.61 142.54 142.60 0.0K
07:58 142.59 142.60 142.56 142.60 0.0K
07:59 142.61 142.64 142.59 142.61 0.0K
08:00 142.62 142.72 142.61 142.63 0.0K
08:01 142.64 142.71 142.62 142.70 0.0K
08:02 142.70 142.70 142.66 142.69 0.0K
08:03 142.70 142.77 142.68 142.75 0.0K
08:04 142.76 142.77 142.70 142.71 0.0K
08:05 142.71 142.75 142.64 142.65 0.0K
08:06 142.64 142.70 142.63 142.67 0.0K
08:07 142.67 142.73 142.65 142.72 0.0K
08:08 142.70 142.70 142.65 142.67 0.0K
08:09 142.67 142.86 142.67 142.86 0.0K
08:10 142.86 142.87 142.82 142.84 0.0K
08:11 142.85 142.85 142.79 142.80 0.0K
08:12 142.82 142.82 142.69 142.69 0.0K
08:13 142.69 142.70 142.65 142.70 0.0K
08:14 142.70 142.73 142.68 142.68 0.0K
08:15 142.67 142.70 142.65 142.70 0.0K
08:16 142.70 142.74 142.69 142.74 0.0K
08:17 142.73 142.76 142.66 142.66 0.0K
08:18 142.67 142.67 142.58 142.59 0.0K
08:19 142.59 142.71 142.57 142.69 0.0K
08:20 142.70 142.81 142.70 142.73 0.0K
08:21 142.73 142.79 142.71 142.79 0.0K
08:22 142.79 142.81 142.73 142.74 0.0K
08:23 142.74 142.82 142.73 142.76 0.0K
08:24 142.77 142.84 142.76 142.84 0.0K
08:25 142.84 142.84 142.79 142.83 0.0K
08:26 142.82 142.84 142.79 142.84 0.0K
08:27 142.83 142.87 142.80 142.83 0.0K
08:28 142.83 142.87 142.81 142.85 0.0K
08:29 142.82 142.84 142.76 142.81 0.0K
08:30 142.84 142.87 142.68 142.73 0.0K
08:31 142.74 142.76 142.65 142.65 0.0K
08:32 142.65 142.72 142.62 142.68 0.0K
08:33 142.68 142.72 142.63 142.63 0.0K
08:34 142.64 142.74 142.64 142.74 0.0K
08:35 142.78 142.87 142.78 142.84 0.0K
08:36 142.84 142.90 142.83 142.87 0.0K
08:37 142.87 142.94 142.85 142.92 0.0K
08:38 142.92 142.92 142.84 142.84 0.0K
08:39 142.85 142.90 142.84 142.86 0.0K
08:40 142.85 142.91 142.82 142.86 0.0K
08:41 142.88 142.91 142.84 142.85 0.0K
08:42 142.87 142.93 142.85 142.91 0.0K
08:43 142.95 142.96 142.88 142.88 0.0K
08:44 142.86 142.90 142.86 142.88 0.0K
08:45 142.88 142.93 142.84 142.89 0.0K
08:46 142.90 142.91 142.82 142.82 0.0K
08:47 142.83 142.83 142.74 142.74 0.0K
08:48 142.73 142.73 142.68 142.68 0.0K
08:49 142.69 142.69 142.58 142.58 0.0K
08:50 142.58 142.58 142.45 142.49 0.0K
08:51 142.49 142.50 142.41 142.44 0.0K
08:52 142.44 142.56 142.42 142.56 0.0K
08:53 142.56 142.57 142.51 142.54 0.0K
08:54 142.52 142.57 142.47 142.54 0.0K
08:55 142.54 142.58 142.52 142.54 0.0K
08:56 142.54 142.56 142.50 142.54 0.0K
08:57 142.55 142.57 142.50 142.50 0.0K
08:58 142.49 142.54 142.49 142.51 0.0K
08:59 142.51 142.53 142.47 142.52 0.0K
09:00 142.53 142.59 142.51 142.54 0.0K
09:01 142.54 142.58 142.49 142.52 0.0K
09:02 142.51 142.52 142.42 142.49 0.0K
09:03 142.49 142.58 142.49 142.55 0.0K
09:04 142.55 142.61 142.55 142.59 0.0K
09:05 142.59 142.64 142.58 142.64 0.0K
09:06 142.64 142.64 142.50 142.51 0.0K
09:07 142.50 142.58 142.48 142.58 0.0K
09:08 142.57 142.63 142.52 142.52 0.0K
09:09 142.52 142.52 142.35 142.37 0.0K
09:10 142.36 142.37 142.30 142.31 0.0K
09:11 142.31 142.32 142.24 142.26 0.0K
09:12 142.26 142.28 142.24 142.25 0.0K
09:13 142.25 142.33 142.22 142.32 0.0K
09:14 142.31 142.31 142.24 142.26 0.0K
09:15 142.26 142.28 142.23 142.27 0.0K
09:16 142.27 142.28 142.24 142.26 0.0K
09:17 142.26 142.31 142.25 142.30 0.0K
09:18 142.30 142.34 142.30 142.30 0.0K
09:19 142.31 142.33 142.28 142.31 0.0K
09:20 142.31 142.34 142.30 142.34 0.0K
09:21 142.34 142.35 142.31 142.35 0.0K
09:22 142.35 142.42 142.35 142.38 0.0K
09:23 142.39 142.45 142.39 142.45 0.0K
09:24 142.45 142.51 142.45 142.49 0.0K
09:25 142.49 142.54 142.48 142.54 0.0K
09:26 142.54 142.56 142.51 142.53 0.0K
09:27 142.53 142.63 142.52 142.62 0.0K
09:28 142.62 142.63 142.57 142.59 0.0K
09:29 142.58 142.59 142.55 142.57 0.0K
09:30 142.57 142.60 142.54 142.56 0.0K
09:31 142.56 142.57 142.48 142.49 0.0K
09:32 142.47 142.48 142.37 142.38 0.0K
09:33 142.37 142.44 142.35 142.44 0.0K
09:34 142.45 142.50 142.39 142.50 0.0K
09:35 142.51 142.64 142.51 142.61 0.0K
09:36 142.62 142.70 142.61 142.70 0.0K
09:37 142.70 142.71 142.65 142.67 0.0K
09:38 142.67 142.93 142.66 142.92 0.0K
09:39 142.93 143.57 142.93 143.40 0.0K
09:40 143.37 143.37 142.96 143.00 0.0K
09:41 143.02 143.09 142.85 142.85 0.0K
09:42 142.84 142.98 142.74 142.91 0.0K
09:43 142.93 143.01 142.87 142.89 0.0K
09:44 142.88 143.00 142.87 142.87 0.0K
09:45 142.88 142.95 142.86 142.91 0.0K
09:46 142.89 143.16 142.89 143.13 0.0K
09:47 143.11 143.29 143.11 143.21 0.0K
09:48 143.18 143.35 143.18 143.22 0.0K
09:49 143.21 143.32 143.17 143.25 0.0K
09:50 143.26 143.26 143.07 143.07 0.0K
09:51 143.08 143.26 143.08 143.14 0.0K
09:52 143.15 143.24 143.12 143.18 0.0K
09:53 143.19 143.27 143.18 143.27 0.0K
09:54 143.28 143.30 143.23 143.29 0.0K
09:55 143.29 143.33 143.25 143.28 0.0K
09:56 143.27 143.33 143.27 143.27 0.0K
09:57 143.27 143.30 143.22 143.22 0.0K
09:58 143.23 143.27 143.18 143.22 0.0K
09:59 143.21 143.21 143.06 143.12 0.0K
10:00 143.10 143.20 143.04 143.08 0.0K
10:01 143.06 143.13 143.04 143.04 0.0K
10:02 143.05 143.05 142.94 142.97 0.0K
10:03 143.00 143.02 142.93 142.93 0.0K
10:04 142.93 143.01 142.91 142.94 0.0K
10:05 142.96 143.03 142.95 142.95 0.0K
10:06 142.96 142.97 142.90 142.93 0.0K
10:07 142.91 142.98 142.89 142.93 0.0K
10:08 142.95 143.06 142.93 142.94 0.0K
10:09 142.93 143.06 142.92 143.01 0.0K
10:10 143.01 143.16 143.01 143.10 0.0K
10:11 143.11 143.14 142.95 142.95 0.0K
10:12 142.95 142.95 142.86 142.90 0.0K
10:13 142.89 142.91 142.84 142.86 0.0K
10:14 142.86 142.92 142.85 142.88 0.0K
10:15 142.87 142.96 142.86 142.93 0.0K
10:16 142.95 142.98 142.92 142.96 0.0K
10:17 142.97 143.00 142.88 142.88 0.0K
10:18 142.89 142.93 142.88 142.91 0.0K
10:19 142.90 142.94 142.87 142.93 0.0K
10:20 142.91 142.99 142.89 142.99 0.0K
10:21 143.00 143.02 142.94 142.96 0.0K
10:22 142.98 143.10 142.98 143.08 0.0K
10:23 143.07 143.09 143.03 143.05 0.0K
10:24 143.05 143.10 143.02 143.05 0.0K
10:25 143.06 143.09 142.97 142.97 0.0K
10:26 142.96 142.99 142.92 142.92 0.0K
10:27 142.92 142.98 142.90 142.93 0.0K
10:28 142.93 142.97 142.92 142.93 0.0K
10:29 142.93 143.05 142.92 143.02 0.0K
10:30 143.02 143.03 142.96 143.00 0.0K
10:31 143.00 143.07 142.98 143.07 0.0K
10:32 143.07 143.18 143.05 143.13 0.0K
10:33 143.13 143.20 143.12 143.16 0.0K
10:34 143.17 143.24 143.17 143.22 0.0K
10:35 143.22 143.29 143.22 143.23 0.0K
10:36 143.24 143.26 143.22 143.25 0.0K
10:37 143.24 143.24 143.16 143.20 0.0K
10:38 143.19 143.21 143.17 143.19 0.0K
10:39 143.20 143.25 143.18 143.22 0.0K
10:40 143.21 143.21 143.13 143.13 0.0K
10:41 143.11 143.17 143.11 143.16 0.0K
10:42 143.17 143.24 143.16 143.21 0.0K
10:43 143.21 143.28 143.20 143.28 0.0K
10:44 143.27 143.37 143.26 143.35 0.0K
10:45 143.34 143.34 143.30 143.30 0.0K
10:46 143.30 143.34 143.29 143.34 0.0K
10:47 143.35 143.35 143.31 143.31 0.0K
10:48 143.31 143.43 143.30 143.42 0.0K
10:49 143.45 143.45 143.39 143.41 0.0K
10:50 143.40 143.45 143.39 143.43 0.0K
10:51 143.42 143.45 143.40 143.43 0.0K
10:52 143.44 143.54 143.44 143.54 0.0K
10:53 143.54 143.59 143.53 143.57 0.0K
10:54 143.57 143.57 143.51 143.56 0.0K
10:55 143.56 143.59 143.52 143.57 0.0K
10:56 143.57 143.58 143.51 143.56 0.0K
10:57 143.55 143.58 143.53 143.58 0.0K
10:58 143.58 143.61 143.55 143.57 0.0K
10:59 143.58 143.59 143.53 143.53 0.0K
11:00 143.53 143.63 143.53 143.55 0.0K
11:01 143.56 143.59 143.54 143.56 0.0K
11:02 143.56 143.56 143.42 143.43 0.0K
11:03 143.43 143.45 143.38 143.40 0.0K
11:04 143.40 143.46 143.40 143.44 0.0K
11:05 143.44 143.57 143.44 143.57 0.0K
11:06 143.56 143.58 143.48 143.49 0.0K
11:07 143.48 143.49 143.43 143.45 0.0K
11:08 143.45 143.53 143.44 143.49 0.0K
11:09 143.51 143.58 143.50 143.58 0.0K
11:10 143.58 143.66 143.57 143.63 0.0K
11:11 143.62 143.66 143.61 143.65 0.0K
11:12 143.64 143.66 143.55 143.55 0.0K
11:13 143.56 143.57 143.51 143.55 0.0K
11:14 143.56 143.56 143.49 143.54 0.0K
11:15 143.52 143.57 143.52 143.55 0.0K
11:16 143.55 143.66 143.55 143.64 0.0K
11:17 143.62 143.63 143.59 143.60 0.0K
11:18 143.58 143.58 143.51 143.55 0.0K
11:19 143.55 143.58 143.52 143.55 0.0K
11:20 143.56 143.59 143.54 143.56 0.0K
11:21 143.56 143.58 143.52 143.56 0.0K
11:22 143.56 143.60 143.56 143.58 0.0K
11:23 143.58 143.62 143.57 143.60 0.0K
11:24 143.60 143.62 143.57 143.62 0.0K
11:25 143.63 143.72 143.63 143.70 0.0K
11:26 143.70 143.71 143.62 143.66 0.0K
11:27 143.66 143.66 143.56 143.56 0.0K
11:28 143.55 143.59 143.52 143.59 0.0K
11:29 143.59 143.59 143.54 143.56 0.0K
11:30 143.55 143.56 143.52 143.52 0.0K
11:31 143.52 143.55 143.49 143.50 0.0K
11:32 143.50 143.50 143.44 143.44 0.0K
11:33 143.44 143.51 143.44 143.48 0.0K
11:34 143.48 143.50 143.44 143.48 0.0K
11:35 143.47 143.48 143.45 143.46 0.0K
11:36 143.47 143.53 143.47 143.51 0.0K
11:37 143.51 143.51 143.46 143.50 0.0K
11:38 143.50 143.50 143.46 143.47 0.0K
11:39 143.46 143.53 143.46 143.53 0.0K
11:40 143.52 143.53 143.50 143.50 0.0K
11:41 143.51 143.51 143.45 143.47 0.0K
11:42 143.48 143.51 143.47 143.48 0.0K
11:43 143.47 143.48 143.45 143.46 0.0K
11:44 143.46 143.47 143.41 143.41 0.0K
11:45 143.42 143.44 143.40 143.41 0.0K
11:46 143.41 143.44 143.38 143.39 0.0K
11:47 143.38 143.41 143.38 143.41 0.0K
11:48 143.41 143.44 143.39 143.44 0.0K
11:49 143.44 143.47 143.43 143.44 0.0K
11:50 143.44 143.44 143.38 143.40 0.0K
11:51 143.40 143.41 143.35 143.36 0.0K
11:52 143.36 143.41 143.31 143.40 0.0K
11:53 143.40 143.43 143.39 143.42 0.0K
11:54 143.42 143.45 143.41 143.45 0.0K
11:55 143.44 143.48 143.44 143.45 0.0K
11:56 143.45 143.50 143.43 143.50 0.0K
11:57 143.51 143.57 143.51 143.56 0.0K
11:58 143.55 143.57 143.54 143.55 0.0K
11:59 143.55 143.58 143.55 143.58 0.0K
12:00 143.58 143.67 143.57 143.66 0.0K
12:01 143.65 143.68 143.61 143.64 0.0K
12:02 143.65 143.65 143.59 143.61 0.0K
12:03 143.61 143.66 143.61 143.65 0.0K
12:04 143.65 143.69 143.63 143.65 0.0K
12:05 143.65 143.65 143.57 143.57 0.0K
12:06 143.58 143.61 143.58 143.60 0.0K
12:07 143.61 143.69 143.61 143.62 0.0K
12:08 143.62 143.66 143.60 143.63 0.0K
12:09 143.63 143.63 143.62 143.63 0.0K
12:10 143.63 143.65 143.59 143.63 0.0K
12:11 143.62 143.63 143.57 143.59 0.0K
12:12 143.59 143.64 143.58 143.62 0.0K
12:13 143.63 143.72 143.62 143.72 0.0K
12:14 143.72 143.76 143.71 143.75 0.0K
12:15 143.74 143.77 143.70 143.70 0.0K
12:16 143.70 143.76 143.70 143.75 0.0K
12:17 143.76 143.86 143.75 143.85 0.0K
12:18 143.87 143.91 143.83 143.90 0.0K
12:19 143.89 143.92 143.89 143.92 0.0K
12:20 143.92 143.95 143.90 143.95 0.0K
12:21 143.94 143.95 143.92 143.94 0.0K
12:22 143.98 143.98 143.93 143.95 0.0K
12:23 143.95 143.97 143.94 143.94 0.0K
12:24 143.95 143.95 143.90 143.91 0.0K
12:25 143.92 143.97 143.91 143.97 0.0K
12:26 143.97 143.98 143.90 143.96 0.0K
12:27 143.96 143.97 143.93 143.95 0.0K
12:28 143.93 143.96 143.91 143.92 0.0K
12:29 143.92 143.92 143.87 143.89 0.0K
12:30 143.89 143.94 143.88 143.93 0.0K
12:31 143.93 143.93 143.88 143.91 0.0K
12:32 143.91 143.93 143.88 143.90 0.0K
12:33 143.89 143.90 143.87 143.88 0.0K
12:34 143.88 143.88 143.84 143.85 0.0K
12:35 143.85 143.92 143.85 143.91 0.0K
12:36 143.91 143.94 143.90 143.93 0.0K
12:37 143.93 143.94 143.88 143.89 0.0K
12:38 143.89 143.90 143.85 143.90 0.0K
12:39 143.90 143.90 143.88 143.88 0.0K
12:40 143.88 143.89 143.82 143.82 0.0K
12:41 143.82 143.83 143.80 143.80 0.0K
12:42 143.81 143.82 143.80 143.82 0.0K
12:43 143.84 143.89 143.83 143.87 0.0K
12:44 143.87 143.89 143.86 143.87 0.0K
12:45 143.87 143.87 143.86 143.86 0.0K
12:46 143.86 143.86 143.83 143.83 0.0K
12:47 143.83 143.84 143.83 143.83 0.0K
12:48 143.82 143.82 143.76 143.79 0.0K
12:49 143.80 143.82 143.80 143.82 0.0K
12:50 143.82 143.84 143.80 143.80 0.0K
12:51 143.78 143.79 143.75 143.75 0.0K
12:52 143.74 143.79 143.74 143.76 0.0K
12:53 143.77 143.81 143.76 143.79 0.0K
12:54 143.79 143.81 143.78 143.79 0.0K
12:55 143.79 143.87 143.79 143.86 0.0K
12:56 143.87 143.88 143.82 143.82 0.0K
12:57 143.82 143.86 143.81 143.86 0.0K
12:58 143.86 143.88 143.82 143.82 0.0K
12:59 143.82 143.82 143.78 143.78 0.0K
13:00 143.79 143.82 143.79 143.79 0.0K
13:01 143.81 143.81 143.75 143.77 0.0K
13:02 143.77 143.81 143.77 143.80 0.0K
13:03 143.80 143.84 143.80 143.84 0.0K
13:04 143.84 143.84 143.80 143.81 0.0K
13:05 143.81 143.83 143.78 143.78 0.0K
13:06 143.79 143.83 143.79 143.82 0.0K
13:07 143.82 143.85 143.81 143.82 0.0K
13:08 143.82 143.82 143.75 143.75 0.0K
13:09 143.75 143.76 143.75 143.76 0.0K
13:10 143.77 143.80 143.75 143.79 0.0K
13:11 143.80 143.81 143.77 143.81 0.0K
13:12 143.81 143.81 143.77 143.78 0.0K
13:13 143.78 143.81 143.78 143.80 0.0K
13:14 143.81 143.83 143.79 143.81 0.0K
13:15 143.81 143.82 143.78 143.78 0.0K
13:16 143.78 143.83 143.78 143.82 0.0K
13:17 143.82 143.82 143.80 143.80 0.0K
13:18 143.80 143.84 143.80 143.82 0.0K
13:19 143.82 143.84 143.79 143.84 0.0K
13:20 143.84 143.87 143.82 143.87 0.0K
13:21 143.88 143.93 143.86 143.92 0.0K
13:22 143.93 143.94 143.92 143.93 0.0K
13:23 143.93 143.94 143.90 143.94 0.0K
13:24 143.94 143.94 143.91 143.92 0.0K
13:25 143.91 143.92 143.88 143.92 0.0K
13:26 143.92 143.96 143.91 143.95 0.0K
13:27 143.95 143.96 143.93 143.93 0.0K
13:28 143.94 143.94 143.92 143.92 0.0K
13:29 143.92 143.92 143.86 143.87 0.0K
13:30 143.87 143.91 143.86 143.88 0.0K
13:31 143.88 143.89 143.84 143.85 0.0K
13:32 143.85 143.92 143.85 143.92 0.0K
13:33 143.92 143.93 143.89 143.89 0.0K
13:34 143.89 143.94 143.89 143.91 0.0K
13:35 143.91 143.94 143.90 143.90 0.0K
13:36 143.90 143.93 143.87 143.91 0.0K
13:37 143.90 143.94 143.87 143.87 0.0K
13:38 143.86 143.87 143.83 143.83 0.0K
13:39 143.83 143.83 143.71 143.71 0.0K
13:40 143.71 143.76 143.69 143.75 0.0K
13:41 143.76 143.82 143.74 143.82 0.0K
13:42 143.83 143.84 143.80 143.81 0.0K
13:43 143.84 143.93 143.84 143.91 0.0K
13:44 143.91 143.94 143.88 143.88 0.0K
13:45 143.89 143.93 143.86 143.93 0.0K
13:46 143.93 143.96 143.93 143.94 0.0K
13:47 143.94 143.95 143.91 143.93 0.0K
13:48 143.93 143.99 143.93 143.99 0.0K
13:49 143.99 144.00 143.97 143.99 0.0K
13:50 143.98 143.98 143.96 143.97 0.0K
13:51 143.98 143.98 143.95 143.97 0.0K
13:52 143.97 143.99 143.96 143.97 0.0K
13:53 143.97 143.98 143.96 143.98 0.0K
13:54 143.98 143.98 143.91 143.97 0.0K
13:55 143.97 144.02 143.96 144.02 0.0K
13:56 144.03 144.09 144.03 144.08 0.0K
13:57 144.08 144.20 144.08 144.19 0.0K
13:58 144.19 144.20 144.15 144.16 0.0K
13:59 144.16 144.16 144.10 144.14 0.0K
14:00 144.14 144.17 144.11 144.11 0.0K
14:01 144.12 144.12 144.07 144.08 0.0K
14:02 144.11 144.13 144.08 144.11 0.0K
14:03 144.10 144.12 144.08 144.11 0.0K
14:04 144.11 144.12 144.08 144.09 0.0K
14:05 144.10 144.12 144.08 144.09 0.0K
14:06 144.08 144.10 144.06 144.09 0.0K
14:07 144.09 144.10 144.07 144.07 0.0K
14:08 144.07 144.10 144.07 144.09 0.0K
14:09 144.09 144.09 144.07 144.07 0.0K
14:10 144.06 144.06 144.00 144.00 0.0K
14:11 144.00 144.03 144.00 144.01 0.0K
14:12 144.01 144.03 143.99 144.03 0.0K
14:13 144.03 144.06 144.00 144.01 0.0K
14:14 144.01 144.03 143.99 144.03 0.0K
14:15 144.02 144.09 144.02 144.04 0.0K
14:16 144.04 144.04 144.01 144.02 0.0K
14:17 144.02 144.02 143.99 144.00 0.0K
14:18 143.99 144.02 143.99 144.01 0.0K
14:19 144.00 144.00 143.95 143.95 0.0K
14:20 143.95 143.95 143.89 143.89 0.0K
14:21 143.90 143.91 143.88 143.90 0.0K
14:22 143.90 143.95 143.90 143.94 0.0K
14:23 143.94 143.95 143.93 143.94 0.0K
14:24 143.95 143.99 143.92 143.93 0.0K
14:25 143.93 143.93 143.89 143.89 0.0K
14:26 143.89 143.90 143.89 143.90 0.0K
14:27 143.90 143.93 143.88 143.88 0.0K
14:28 143.89 143.91 143.88 143.90 0.0K
14:29 143.90 143.97 143.89 143.95 0.0K
14:30 143.96 143.96 143.93 143.93 0.0K
14:31 143.94 143.97 143.93 143.94 0.0K
14:32 143.94 143.95 143.90 143.91 0.0K
14:33 143.91 143.95 143.90 143.92 0.0K
14:34 143.92 143.92 143.89 143.91 0.0K
14:35 143.91 143.91 143.86 143.88 0.0K
14:36 143.88 143.90 143.87 143.90 0.0K
14:37 143.90 143.92 143.87 143.88 0.0K
14:38 143.88 143.93 143.88 143.91 0.0K
14:39 143.90 143.93 143.90 143.91 0.0K
14:40 143.91 144.01 143.91 143.99 0.0K
14:41 143.98 143.98 143.95 143.98 0.0K
14:42 143.99 143.99 143.95 143.95 0.0K
14:43 143.95 143.96 143.93 143.93 0.0K
14:44 143.93 143.93 143.91 143.91 0.0K
14:45 143.92 143.93 143.91 143.93 0.0K
14:46 143.94 143.94 143.91 143.91 0.0K
14:47 143.92 143.96 143.89 143.90 0.0K
14:48 143.92 143.92 143.89 143.89 0.0K
14:49 143.89 143.92 143.89 143.89 0.0K
14:50 143.89 143.90 143.87 143.89 0.0K
14:51 143.88 143.88 143.84 143.84 0.0K
14:52 143.84 143.86 143.82 143.86 0.0K
14:53 143.86 143.88 143.84 143.86 0.0K
14:54 143.86 143.88 143.85 143.86 0.0K
14:55 143.85 143.86 143.81 143.81 0.0K
14:56 143.81 143.81 143.75 143.75 0.0K
14:57 143.76 143.77 143.73 143.76 0.0K
14:58 143.76 143.83 143.75 143.82 0.0K
14:59 143.83 143.87 143.79 143.80 0.0K
15:00 143.81 143.82 143.79 143.81 0.0K
15:01 143.81 143.82 143.79 143.82 0.0K
15:02 143.82 143.85 143.81 143.84 0.0K
15:03 143.83 143.83 143.77 143.78 0.0K
15:04 143.77 143.81 143.77 143.79 0.0K
15:05 143.78 143.79 143.75 143.75 0.0K
15:06 143.75 143.80 143.75 143.79 0.0K
15:07 143.79 143.81 143.77 143.77 0.0K
15:08 143.77 143.77 143.71 143.71 0.0K
15:09 143.71 143.73 143.71 143.73 0.0K
15:10 143.73 143.75 143.71 143.75 0.0K
15:11 143.76 143.76 143.71 143.72 0.0K
15:12 143.71 143.74 143.71 143.71 0.0K
15:13 143.71 143.73 143.71 143.72 0.0K
15:14 143.72 143.72 143.71 143.72 0.0K
15:15 143.72 143.76 143.72 143.74 0.0K
15:16 143.74 143.74 143.71 143.71 0.0K
15:17 143.71 143.71 143.66 143.68 0.0K
15:18 143.68 143.71 143.68 143.68 0.0K
15:19 143.67 143.68 143.67 143.67 0.0K
15:20 143.67 143.69 143.67 143.68 0.0K
15:21 143.68 143.68 143.64 143.65 0.0K
15:22 143.65 143.65 143.62 143.64 0.0K
15:23 143.64 143.64 143.60 143.62 0.0K
15:24 143.61 143.63 143.59 143.63 0.0K
15:25 143.62 143.62 143.59 143.61 0.0K
15:26 143.61 143.66 143.61 143.66 0.0K
15:27 143.65 143.66 143.60 143.60 0.0K
15:28 143.61 143.62 143.59 143.62 0.0K
15:29 143.62 143.67 143.62 143.64 0.0K
15:30 143.64 143.65 143.62 143.63 0.0K
15:31 143.63 143.64 143.62 143.63 0.0K
15:32 143.63 143.71 143.63 143.69 0.0K
15:33 143.70 143.70 143.67 143.67 0.0K
15:34 143.68 143.69 143.64 143.65 0.0K
15:35 143.66 143.66 143.63 143.63 0.0K
15:36 143.64 143.66 143.62 143.64 0.0K
15:37 143.64 143.64 143.61 143.62 0.0K
15:38 143.62 143.67 143.62 143.65 0.0K
15:39 143.65 143.67 143.65 143.67 0.0K
15:40 143.67 143.68 143.63 143.63 0.0K
15:41 143.64 143.66 143.62 143.65 0.0K
15:42 143.66 143.66 143.63 143.64 0.0K
15:43 143.64 143.65 143.62 143.63 0.0K
15:44 143.63 143.64 143.62 143.63 0.0K
15:45 143.62 143.64 143.61 143.61 0.0K
15:46 143.61 143.63 143.59 143.60 0.0K
15:47 143.60 143.66 143.60 143.64 0.0K
15:48 143.62 143.63 143.61 143.61 0.0K
15:49 143.61 143.63 143.58 143.61 0.0K
15:50 143.61 143.62 143.58 143.58 0.0K
15:51 143.59 143.60 143.57 143.57 0.0K
15:52 143.57 143.59 143.53 143.53 0.0K
15:53 143.53 143.59 143.52 143.58 0.0K
15:54 143.58 143.58 143.54 143.54 0.0K
15:55 143.54 143.56 143.52 143.54 0.0K
15:56 143.53 143.54 143.52 143.54 0.0K
15:57 143.54 143.58 143.53 143.58 0.0K
15:58 143.58 143.58 143.54 143.54 0.0K
15:59 143.55 143.62 143.55 143.60 0.0K
16:00 143.60 143.65 143.59 143.60 0.0K
16:01 143.59 143.64 143.59 143.60 0.0K
16:02 143.60 143.61 143.58 143.60 0.0K
16:03 143.59 143.59 143.58 143.58 0.0K
16:04 143.58 143.59 143.58 143.58 0.0K
16:05 143.58 143.58 143.54 143.54 0.0K
16:06 143.54 143.54 143.53 143.53 0.0K
16:07 143.53 143.54 143.53 143.53 0.0K
16:08 143.53 143.54 143.53 143.54 0.0K
16:09 143.53 143.54 143.53 143.53 0.0K
16:10 143.53 143.53 143.52 143.52 0.0K
16:11 143.52 143.53 143.52 143.53 0.0K
16:12 143.53 143.54 143.52 143.52 0.0K
16:13 143.52 143.56 143.52 143.55 0.0K
16:14 143.54 143.54 143.52 143.52 0.0K
16:15 143.52 143.52 143.51 143.51 0.0K
16:16 143.51 143.52 143.50 143.51 0.0K
16:17 143.50 143.51 143.50 143.51 0.0K
16:18 143.51 143.52 143.49 143.52 0.0K
16:19 143.52 143.54 143.52 143.54 0.0K
16:20 143.53 143.55 143.53 143.54 0.0K
16:21 143.55 143.56 143.54 143.56 0.0K
16:22 143.56 143.56 143.56 143.56 0.0K
16:23 143.56 143.56 143.52 143.56 0.0K
16:24 143.56 143.57 143.56 143.57 0.0K
16:25 143.57 143.57 143.54 143.54 0.0K
16:26 143.54 143.54 143.53 143.53 0.0K
16:27 143.53 143.56 143.53 143.53 0.0K
16:28 143.53 143.55 143.53 143.54 0.0K
16:29 143.55 143.55 143.54 143.54 0.0K
16:30 143.54 143.54 143.52 143.53 0.0K
16:31 143.53 143.54 143.53 143.54 0.0K
16:32 143.54 143.54 143.54 143.54 0.0K
16:33 143.54 143.58 143.54 143.58 0.0K
16:34 143.58 143.59 143.58 143.58 0.0K
16:35 143.58 143.61 143.57 143.61 0.0K
16:36 143.61 143.64 143.61 143.62 0.0K
16:37 143.63 143.64 143.62 143.63 0.0K
16:38 143.63 143.64 143.61 143.63 0.0K
16:39 143.64 143.65 143.60 143.60 0.0K
16:40 143.60 143.62 143.58 143.59 0.0K
16:41 143.59 143.61 143.58 143.59 0.0K
16:42 143.58 143.59 143.58 143.58 0.0K
16:43 143.58 143.59 143.56 143.59 0.0K
16:44 143.59 143.60 143.58 143.59 0.0K
16:45 143.60 143.60 143.59 143.60 0.0K
16:46 143.60 143.60 143.58 143.58 0.0K
16:47 143.58 143.60 143.58 143.59 0.0K
16:48 143.59 143.62 143.59 143.62 0.0K
16:49 143.62 143.62 143.58 143.58 0.0K
16:50 143.58 143.61 143.57 143.61 0.0K
16:51 143.61 143.61 143.59 143.60 0.0K
16:52 143.59 143.60 143.58 143.60 0.0K
16:53 143.59 143.61 143.58 143.59 0.0K
16:54 143.59 143.59 143.57 143.58 0.0K
16:55 143.58 143.58 143.51 143.52 0.0K
16:56 143.52 143.54 143.47 143.53 0.0K
16:57 143.52 143.53 143.49 143.52 0.0K
16:58 143.51 143.53 143.51 143.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available