USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 142.19 142.19 142.17 142.19 0.0K
00:01 142.19 142.20 142.18 142.20 0.0K
00:02 142.20 142.22 142.19 142.22 0.0K
00:03 142.22 142.22 142.19 142.20 0.0K
00:04 142.20 142.22 142.19 142.19 0.0K
00:05 142.19 142.20 142.17 142.18 0.0K
00:06 142.18 142.20 142.18 142.20 0.0K
00:07 142.20 142.22 142.20 142.20 0.0K
00:08 142.21 142.22 142.20 142.22 0.0K
00:09 142.22 142.23 142.22 142.23 0.0K
00:10 142.23 142.25 142.23 142.25 0.0K
00:11 142.24 142.24 142.22 142.22 0.0K
00:12 142.22 142.24 142.22 142.22 0.0K
00:13 142.21 142.22 142.20 142.21 0.0K
00:14 142.21 142.21 142.19 142.21 0.0K
00:15 142.21 142.23 142.17 142.17 0.0K
00:16 142.17 142.18 142.14 142.16 0.0K
00:17 142.16 142.16 142.14 142.14 0.0K
00:18 142.14 142.14 142.11 142.12 0.0K
00:19 142.12 142.12 142.09 142.12 0.0K
00:20 142.11 142.13 142.10 142.13 0.0K
00:21 142.12 142.12 142.10 142.11 0.0K
00:22 142.11 142.11 142.09 142.11 0.0K
00:23 142.10 142.14 142.10 142.14 0.0K
00:24 142.13 142.16 142.13 142.13 0.0K
00:25 142.13 142.13 142.09 142.09 0.0K
00:26 142.09 142.09 142.06 142.08 0.0K
00:27 142.07 142.07 142.04 142.04 0.0K
00:28 142.06 142.07 142.05 142.06 0.0K
00:29 142.06 142.06 142.01 142.05 0.0K
00:30 142.05 142.06 142.04 142.06 0.0K
00:31 142.06 142.07 142.05 142.05 0.0K
00:32 142.05 142.05 142.03 142.04 0.0K
00:33 142.04 142.04 142.03 142.04 0.0K
00:34 142.05 142.05 142.01 142.01 0.0K
00:35 142.01 142.05 141.99 142.05 0.0K
00:36 142.04 142.05 142.03 142.04 0.0K
00:37 142.04 142.04 142.00 142.02 0.0K
00:38 142.02 142.02 141.99 142.00 0.0K
00:39 142.01 142.02 142.00 142.01 0.0K
00:40 142.01 142.01 141.97 141.97 0.0K
00:41 141.97 141.98 141.96 141.98 0.0K
00:42 141.99 141.99 141.97 141.98 0.0K
00:43 141.98 141.99 141.97 141.97 0.0K
00:44 141.97 141.98 141.94 141.96 0.0K
00:45 141.96 141.97 141.96 141.96 0.0K
00:46 141.95 141.98 141.95 141.97 0.0K
00:47 141.98 141.98 141.97 141.98 0.0K
00:48 141.98 141.98 141.96 141.96 0.0K
00:49 141.97 141.97 141.97 141.97 0.0K
00:50 141.97 141.97 141.94 141.95 0.0K
00:51 141.95 141.95 141.92 141.93 0.0K
00:52 141.93 141.94 141.93 141.94 0.0K
00:53 141.94 141.96 141.94 141.95 0.0K
00:54 141.94 141.94 141.92 141.92 0.0K
00:55 141.92 141.96 141.92 141.95 0.0K
00:56 141.95 141.96 141.94 141.95 0.0K
00:57 141.94 141.95 141.94 141.95 0.0K
00:58 141.95 141.98 141.94 141.98 0.0K
00:59 141.97 141.97 141.95 141.96 0.0K
01:00 141.96 141.97 141.94 141.97 0.0K
01:01 141.97 141.97 141.95 141.95 0.0K
01:02 141.95 141.97 141.93 141.94 0.0K
01:03 141.94 141.96 141.91 141.92 0.0K
01:04 141.92 141.93 141.91 141.92 0.0K
01:05 141.92 141.93 141.90 141.90 0.0K
01:06 141.90 141.91 141.89 141.89 0.0K
01:07 141.89 141.92 141.88 141.91 0.0K
01:08 141.90 141.90 141.88 141.90 0.0K
01:09 141.90 141.90 141.86 141.86 0.0K
01:10 141.86 141.87 141.85 141.86 0.0K
01:11 141.86 141.86 141.84 141.85 0.0K
01:12 141.85 141.85 141.84 141.85 0.0K
01:13 141.85 141.85 141.84 141.85 0.0K
01:14 141.85 141.85 141.83 141.84 0.0K
01:15 141.84 141.85 141.84 141.85 0.0K
01:16 141.85 141.87 141.83 141.87 0.0K
01:17 141.87 141.87 141.84 141.84 0.0K
01:18 141.84 141.84 141.82 141.84 0.0K
01:19 141.84 141.84 141.82 141.82 0.0K
01:20 141.82 141.82 141.76 141.77 0.0K
01:21 141.78 141.78 141.76 141.78 0.0K
01:22 141.77 141.78 141.75 141.78 0.0K
01:23 141.78 141.84 141.78 141.84 0.0K
01:24 141.84 141.90 141.84 141.89 0.0K
01:25 141.89 141.91 141.89 141.91 0.0K
01:26 141.91 141.93 141.91 141.93 0.0K
01:27 141.93 141.93 141.92 141.92 0.0K
01:28 141.92 141.93 141.91 141.93 0.0K
01:29 141.93 141.93 141.90 141.92 0.0K
01:30 141.91 141.92 141.88 141.88 0.0K
01:31 141.89 141.89 141.87 141.89 0.0K
01:32 141.89 141.90 141.87 141.88 0.0K
01:33 141.88 141.89 141.85 141.86 0.0K
01:34 141.86 141.88 141.85 141.88 0.0K
01:35 141.90 141.90 141.88 141.89 0.0K
01:36 141.89 141.92 141.89 141.92 0.0K
01:37 141.92 141.93 141.88 141.90 0.0K
01:38 141.91 141.97 141.91 141.95 0.0K
01:39 141.95 141.99 141.94 141.98 0.0K
01:40 141.98 142.07 141.98 142.06 0.0K
01:41 142.06 142.07 142.02 142.06 0.0K
01:42 142.07 142.07 142.04 142.06 0.0K
01:43 142.06 142.08 142.06 142.06 0.0K
01:44 142.06 142.10 142.06 142.09 0.0K
01:45 142.09 142.12 142.08 142.12 0.0K
01:46 142.12 142.12 142.07 142.11 0.0K
01:47 142.11 142.12 142.10 142.11 0.0K
01:48 142.11 142.13 142.10 142.13 0.0K
01:49 142.13 142.14 142.11 142.13 0.0K
01:50 142.13 142.15 142.11 142.11 0.0K
01:51 142.10 142.10 142.07 142.09 0.0K
01:52 142.09 142.09 142.05 142.05 0.0K
01:53 142.05 142.05 142.03 142.05 0.0K
01:54 142.05 142.10 142.04 142.10 0.0K
01:55 142.09 142.09 142.06 142.07 0.0K
01:56 142.07 142.07 142.04 142.06 0.0K
01:57 142.05 142.08 142.05 142.05 0.0K
01:58 142.04 142.09 142.04 142.08 0.0K
01:59 142.08 142.10 142.07 142.07 0.0K
02:00 142.09 142.14 142.05 142.13 0.0K
02:01 142.13 142.15 142.09 142.10 0.0K
02:02 142.10 142.11 142.08 142.09 0.0K
02:03 142.09 142.12 141.99 142.00 0.0K
02:04 142.00 142.01 141.97 141.97 0.0K
02:05 141.97 141.98 141.91 141.92 0.0K
02:06 141.92 141.94 141.89 141.89 0.0K
02:07 141.87 141.87 141.80 141.81 0.0K
02:08 141.81 141.83 141.80 141.80 0.0K
02:09 141.80 141.86 141.80 141.85 0.0K
02:10 141.85 141.90 141.84 141.86 0.0K
02:11 141.86 141.87 141.80 141.80 0.0K
02:12 141.80 141.85 141.79 141.83 0.0K
02:13 141.83 141.83 141.79 141.80 0.0K
02:14 141.80 141.83 141.79 141.81 0.0K
02:15 141.81 141.85 141.79 141.80 0.0K
02:16 141.80 141.84 141.79 141.82 0.0K
02:17 141.83 141.86 141.81 141.83 0.0K
02:18 141.83 141.83 141.76 141.80 0.0K
02:19 141.79 141.79 141.76 141.78 0.0K
02:20 141.78 141.81 141.76 141.77 0.0K
02:21 141.77 141.81 141.76 141.80 0.0K
02:22 141.80 141.84 141.78 141.84 0.0K
02:23 141.84 141.86 141.83 141.85 0.0K
02:24 141.85 141.87 141.84 141.84 0.0K
02:25 141.83 141.86 141.83 141.86 0.0K
02:26 141.85 141.89 141.85 141.88 0.0K
02:27 141.88 141.89 141.85 141.86 0.0K
02:28 141.86 141.88 141.85 141.85 0.0K
02:29 141.85 141.86 141.82 141.82 0.0K
02:30 141.81 141.82 141.78 141.79 0.0K
02:31 141.81 141.82 141.79 141.82 0.0K
02:32 141.82 141.82 141.77 141.77 0.0K
02:33 141.77 141.82 141.76 141.78 0.0K
02:34 141.79 141.79 141.70 141.73 0.0K
02:35 141.74 141.79 141.74 141.79 0.0K
02:36 141.79 141.80 141.77 141.79 0.0K
02:37 141.79 141.82 141.79 141.81 0.0K
02:38 141.80 141.85 141.79 141.82 0.0K
02:39 141.81 141.81 141.77 141.77 0.0K
02:40 141.77 141.83 141.75 141.82 0.0K
02:41 141.82 141.83 141.75 141.76 0.0K
02:42 141.75 141.76 141.73 141.74 0.0K
02:43 141.75 141.77 141.74 141.76 0.0K
02:44 141.76 141.77 141.70 141.71 0.0K
02:45 141.72 141.74 141.70 141.73 0.0K
02:46 141.73 141.75 141.72 141.72 0.0K
02:47 141.72 141.74 141.71 141.72 0.0K
02:48 141.72 141.72 141.67 141.68 0.0K
02:49 141.68 141.69 141.64 141.64 0.0K
02:50 141.64 141.66 141.61 141.61 0.0K
02:51 141.61 141.64 141.61 141.64 0.0K
02:52 141.64 141.65 141.63 141.64 0.0K
02:53 141.63 141.65 141.63 141.64 0.0K
02:54 141.64 141.66 141.63 141.66 0.0K
02:55 141.66 141.72 141.66 141.71 0.0K
02:56 141.71 141.77 141.70 141.77 0.0K
02:57 141.77 141.78 141.74 141.76 0.0K
02:58 141.76 141.76 141.73 141.75 0.0K
02:59 141.75 141.75 141.71 141.72 0.0K
03:00 141.71 141.72 141.66 141.67 0.0K
03:01 141.67 141.73 141.67 141.73 0.0K
03:02 141.73 141.79 141.73 141.77 0.0K
03:03 141.76 141.77 141.71 141.71 0.0K
03:04 141.70 141.71 141.65 141.65 0.0K
03:05 141.65 141.69 141.63 141.68 0.0K
03:06 141.68 141.70 141.66 141.66 0.0K
03:07 141.66 141.70 141.64 141.67 0.0K
03:08 141.67 141.69 141.63 141.68 0.0K
03:09 141.68 141.71 141.65 141.65 0.0K
03:10 141.65 141.67 141.63 141.64 0.0K
03:11 141.64 141.64 141.54 141.58 0.0K
03:12 141.58 141.58 141.57 141.58 0.0K
03:13 141.58 141.59 141.55 141.56 0.0K
03:14 141.56 141.57 141.55 141.57 0.0K
03:15 141.57 141.61 141.54 141.55 0.0K
03:16 141.54 141.58 141.53 141.56 0.0K
03:17 141.56 141.57 141.54 141.55 0.0K
03:18 141.55 141.59 141.54 141.57 0.0K
03:19 141.57 141.61 141.56 141.58 0.0K
03:20 141.58 141.61 141.58 141.60 0.0K
03:21 141.59 141.61 141.55 141.55 0.0K
03:22 141.56 141.60 141.55 141.59 0.0K
03:23 141.57 141.61 141.57 141.60 0.0K
03:24 141.61 141.62 141.57 141.58 0.0K
03:25 141.59 141.59 141.55 141.58 0.0K
03:26 141.58 141.59 141.55 141.55 0.0K
03:27 141.55 141.58 141.53 141.58 0.0K
03:28 141.58 141.59 141.56 141.58 0.0K
03:29 141.57 141.60 141.57 141.59 0.0K
03:30 141.60 141.63 141.58 141.62 0.0K
03:31 141.60 141.65 141.60 141.64 0.0K
03:32 141.64 141.68 141.64 141.68 0.0K
03:33 141.68 141.72 141.68 141.70 0.0K
03:34 141.70 141.76 141.70 141.75 0.0K
03:35 141.75 141.76 141.74 141.74 0.0K
03:36 141.75 141.75 141.69 141.70 0.0K
03:37 141.70 141.72 141.69 141.72 0.0K
03:38 141.72 141.76 141.71 141.75 0.0K
03:39 141.75 141.84 141.75 141.82 0.0K
03:40 141.82 141.83 141.80 141.81 0.0K
03:41 141.81 141.85 141.81 141.85 0.0K
03:42 141.85 141.86 141.83 141.85 0.0K
03:43 141.85 141.89 141.84 141.89 0.0K
03:44 141.89 141.92 141.87 141.88 0.0K
03:45 141.87 141.87 141.83 141.84 0.0K
03:46 141.83 141.86 141.83 141.86 0.0K
03:47 141.86 141.87 141.84 141.86 0.0K
03:48 141.87 141.87 141.81 141.82 0.0K
03:49 141.82 141.85 141.82 141.83 0.0K
03:50 141.83 141.84 141.81 141.83 0.0K
03:51 141.83 141.84 141.82 141.83 0.0K
03:52 141.82 141.83 141.78 141.78 0.0K
03:53 141.78 141.78 141.75 141.76 0.0K
03:54 141.76 141.77 141.74 141.75 0.0K
03:55 141.75 141.84 141.75 141.83 0.0K
03:56 141.84 141.91 141.83 141.90 0.0K
03:57 141.91 141.94 141.90 141.93 0.0K
03:58 141.93 141.94 141.91 141.93 0.0K
03:59 141.93 141.93 141.88 141.88 0.0K
04:00 141.86 141.89 141.76 141.79 0.0K
04:01 141.79 141.79 141.76 141.79 0.0K
04:02 141.78 141.83 141.78 141.82 0.0K
04:03 141.82 141.82 141.78 141.80 0.0K
04:04 141.81 141.84 141.76 141.84 0.0K
04:05 141.84 141.84 141.80 141.81 0.0K
04:06 141.82 141.83 141.80 141.82 0.0K
04:07 141.83 141.86 141.82 141.86 0.0K
04:08 141.86 141.87 141.85 141.86 0.0K
04:09 141.86 141.88 141.85 141.87 0.0K
04:10 141.87 141.89 141.86 141.89 0.0K
04:11 141.88 141.93 141.88 141.93 0.0K
04:12 141.93 141.94 141.91 141.92 0.0K
04:13 141.91 141.92 141.88 141.92 0.0K
04:14 141.91 141.93 141.90 141.92 0.0K
04:15 141.93 141.94 141.91 141.94 0.0K
04:16 141.94 141.95 141.90 141.90 0.0K
04:17 141.90 141.90 141.87 141.89 0.0K
04:18 141.88 141.88 141.85 141.86 0.0K
04:19 141.86 141.89 141.83 141.88 0.0K
04:20 141.88 141.88 141.84 141.88 0.0K
04:21 141.88 141.88 141.85 141.85 0.0K
04:22 141.86 141.88 141.84 141.85 0.0K
04:23 141.85 141.87 141.84 141.86 0.0K
04:24 141.87 141.89 141.86 141.86 0.0K
04:25 141.86 141.86 141.79 141.82 0.0K
04:26 141.81 141.82 141.79 141.81 0.0K
04:27 141.81 141.82 141.78 141.78 0.0K
04:28 141.78 141.80 141.78 141.79 0.0K
04:29 141.80 141.80 141.75 141.75 0.0K
04:30 141.74 141.78 141.71 141.77 0.0K
04:31 141.76 141.79 141.74 141.76 0.0K
04:32 141.77 141.79 141.76 141.79 0.0K
04:33 141.79 141.80 141.76 141.78 0.0K
04:34 141.78 141.80 141.77 141.78 0.0K
04:35 141.79 141.80 141.77 141.77 0.0K
04:36 141.77 141.81 141.76 141.80 0.0K
04:37 141.80 141.82 141.79 141.81 0.0K
04:38 141.81 141.82 141.78 141.79 0.0K
04:39 141.79 141.80 141.75 141.80 0.0K
04:40 141.80 141.80 141.76 141.77 0.0K
04:41 141.77 141.80 141.77 141.79 0.0K
04:42 141.79 141.83 141.79 141.83 0.0K
04:43 141.83 141.83 141.81 141.82 0.0K
04:44 141.82 141.83 141.81 141.81 0.0K
04:45 141.81 141.81 141.78 141.78 0.0K
04:46 141.78 141.78 141.75 141.77 0.0K
04:47 141.78 141.82 141.78 141.79 0.0K
04:48 141.80 141.82 141.80 141.82 0.0K
04:49 141.81 141.83 141.80 141.83 0.0K
04:50 141.83 141.83 141.77 141.78 0.0K
04:51 141.77 141.78 141.73 141.77 0.0K
04:52 141.77 141.77 141.75 141.75 0.0K
04:53 141.75 141.75 141.74 141.75 0.0K
04:54 141.75 141.76 141.72 141.75 0.0K
04:55 141.75 141.77 141.74 141.74 0.0K
04:56 141.75 141.76 141.73 141.73 0.0K
04:57 141.73 141.74 141.72 141.74 0.0K
04:58 141.74 141.75 141.71 141.72 0.0K
04:59 141.72 141.74 141.72 141.74 0.0K
05:00 141.75 141.75 141.71 141.72 0.0K
05:01 141.72 141.73 141.70 141.70 0.0K
05:02 141.70 141.70 141.62 141.64 0.0K
05:03 141.66 141.66 141.62 141.62 0.0K
05:04 141.62 141.63 141.60 141.62 0.0K
05:05 141.62 141.65 141.62 141.64 0.0K
05:06 141.64 141.65 141.63 141.65 0.0K
05:07 141.65 141.66 141.63 141.66 0.0K
05:08 141.66 141.68 141.64 141.67 0.0K
05:09 141.68 141.68 141.66 141.67 0.0K
05:10 141.66 141.68 141.66 141.68 0.0K
05:11 141.68 141.68 141.64 141.64 0.0K
05:12 141.65 141.67 141.63 141.65 0.0K
05:13 141.65 141.69 141.65 141.67 0.0K
05:14 141.67 141.69 141.65 141.66 0.0K
05:15 141.66 141.68 141.65 141.68 0.0K
05:16 141.68 141.68 141.65 141.66 0.0K
05:17 141.66 141.69 141.66 141.67 0.0K
05:18 141.67 141.69 141.66 141.66 0.0K
05:19 141.67 141.67 141.61 141.61 0.0K
05:20 141.61 141.62 141.58 141.58 0.0K
05:21 141.59 141.63 141.58 141.62 0.0K
05:22 141.62 141.63 141.60 141.61 0.0K
05:23 141.61 141.65 141.61 141.64 0.0K
05:24 141.64 141.67 141.64 141.67 0.0K
05:25 141.67 141.70 141.67 141.69 0.0K
05:26 141.69 141.70 141.69 141.69 0.0K
05:27 141.69 141.70 141.68 141.70 0.0K
05:28 141.70 141.74 141.70 141.73 0.0K
05:29 141.73 141.73 141.68 141.70 0.0K
05:30 141.70 141.71 141.67 141.68 0.0K
05:31 141.68 141.68 141.66 141.66 0.0K
05:32 141.65 141.66 141.62 141.62 0.0K
05:33 141.63 141.65 141.61 141.62 0.0K
05:34 141.61 141.63 141.61 141.61 0.0K
05:35 141.62 141.64 141.59 141.63 0.0K
05:36 141.64 141.68 141.64 141.64 0.0K
05:37 141.64 141.65 141.63 141.65 0.0K
05:38 141.65 141.66 141.63 141.66 0.0K
05:39 141.66 141.68 141.65 141.66 0.0K
05:40 141.66 141.68 141.65 141.68 0.0K
05:41 141.68 141.71 141.68 141.71 0.0K
05:42 141.70 141.72 141.69 141.72 0.0K
05:43 141.72 141.72 141.69 141.70 0.0K
05:44 141.70 141.70 141.68 141.69 0.0K
05:45 141.69 141.74 141.69 141.74 0.0K
05:46 141.74 141.76 141.74 141.74 0.0K
05:47 141.74 141.78 141.74 141.77 0.0K
05:48 141.77 141.79 141.76 141.79 0.0K
05:49 141.78 141.79 141.76 141.76 0.0K
05:50 141.76 141.81 141.76 141.80 0.0K
05:51 141.80 141.84 141.80 141.84 0.0K
05:52 141.84 141.85 141.83 141.85 0.0K
05:53 141.85 141.85 141.83 141.85 0.0K
05:54 141.84 141.92 141.84 141.92 0.0K
05:55 141.92 141.94 141.92 141.94 0.0K
05:56 141.94 141.94 141.91 141.92 0.0K
05:57 141.90 141.91 141.90 141.90 0.0K
05:58 141.89 141.89 141.86 141.87 0.0K
05:59 141.87 141.89 141.87 141.88 0.0K
06:00 141.88 141.92 141.88 141.90 0.0K
06:01 141.90 141.91 141.86 141.88 0.0K
06:02 141.88 141.89 141.85 141.85 0.0K
06:03 141.85 141.86 141.84 141.85 0.0K
06:04 141.85 141.88 141.85 141.87 0.0K
06:05 141.88 141.92 141.88 141.92 0.0K
06:06 141.92 141.92 141.91 141.92 0.0K
06:07 141.92 141.94 141.91 141.91 0.0K
06:08 141.92 141.95 141.91 141.93 0.0K
06:09 141.93 141.95 141.93 141.95 0.0K
06:10 141.94 141.97 141.93 141.93 0.0K
06:11 141.93 141.93 141.91 141.92 0.0K
06:12 141.92 141.93 141.90 141.91 0.0K
06:13 141.90 141.95 141.90 141.94 0.0K
06:14 141.94 141.94 141.90 141.92 0.0K
06:15 141.92 141.93 141.92 141.92 0.0K
06:16 141.92 141.94 141.92 141.92 0.0K
06:17 141.92 141.95 141.92 141.94 0.0K
06:18 141.94 141.94 141.92 141.93 0.0K
06:19 141.93 141.93 141.90 141.91 0.0K
06:20 141.92 141.94 141.92 141.93 0.0K
06:21 141.94 141.94 141.92 141.93 0.0K
06:22 141.94 141.95 141.93 141.94 0.0K
06:23 141.95 141.98 141.94 141.98 0.0K
06:24 141.99 142.02 141.99 142.00 0.0K
06:25 142.00 142.00 141.96 141.98 0.0K
06:26 141.98 141.99 141.95 141.95 0.0K
06:27 141.94 141.96 141.94 141.96 0.0K
06:28 141.96 141.97 141.95 141.95 0.0K
06:29 141.95 141.97 141.91 141.91 0.0K
06:30 141.91 141.91 141.87 141.89 0.0K
06:31 141.90 141.94 141.89 141.93 0.0K
06:32 141.94 141.95 141.93 141.93 0.0K
06:33 141.93 141.93 141.91 141.92 0.0K
06:34 141.92 141.93 141.92 141.92 0.0K
06:35 141.90 141.92 141.87 141.88 0.0K
06:36 141.88 141.88 141.82 141.84 0.0K
06:37 141.84 141.86 141.83 141.86 0.0K
06:38 141.86 141.86 141.84 141.84 0.0K
06:39 141.84 141.84 141.81 141.83 0.0K
06:40 141.84 141.85 141.82 141.82 0.0K
06:41 141.82 141.83 141.81 141.82 0.0K
06:42 141.82 141.83 141.82 141.83 0.0K
06:43 141.82 141.84 141.81 141.81 0.0K
06:44 141.82 141.85 141.81 141.85 0.0K
06:45 141.84 141.91 141.84 141.91 0.0K
06:46 141.91 141.92 141.90 141.92 0.0K
06:47 141.93 141.93 141.91 141.93 0.0K
06:48 141.93 141.97 141.93 141.94 0.0K
06:49 141.93 141.97 141.93 141.96 0.0K
06:50 141.96 141.97 141.93 141.93 0.0K
06:51 141.93 141.97 141.93 141.97 0.0K
06:52 141.97 141.98 141.95 141.95 0.0K
06:53 141.97 142.00 141.97 142.00 0.0K
06:54 142.00 142.01 141.98 141.98 0.0K
06:55 141.98 142.01 141.98 142.01 0.0K
06:56 142.01 142.03 142.00 142.00 0.0K
06:57 142.00 142.01 141.99 142.01 0.0K
06:58 142.01 142.02 141.98 141.99 0.0K
06:59 141.99 142.01 141.99 142.00 0.0K
07:00 141.99 142.02 141.97 142.02 0.0K
07:01 142.02 142.02 142.00 142.00 0.0K
07:02 142.00 142.01 141.97 141.97 0.0K
07:03 141.98 141.99 141.96 141.98 0.0K
07:04 141.98 142.02 141.98 142.01 0.0K
07:05 142.01 142.04 142.00 142.03 0.0K
07:06 142.03 142.07 142.03 142.07 0.0K
07:07 142.07 142.10 142.06 142.09 0.0K
07:08 142.09 142.14 142.09 142.11 0.0K
07:09 142.11 142.14 142.11 142.14 0.0K
07:10 142.15 142.19 142.14 142.15 0.0K
07:11 142.14 142.15 142.10 142.11 0.0K
07:12 142.11 142.12 142.07 142.07 0.0K
07:13 142.06 142.07 142.04 142.04 0.0K
07:14 142.04 142.04 142.02 142.03 0.0K
07:15 142.03 142.06 142.02 142.05 0.0K
07:16 142.05 142.08 142.04 142.06 0.0K
07:17 142.06 142.08 142.04 142.04 0.0K
07:18 142.04 142.05 142.01 142.02 0.0K
07:19 142.02 142.04 142.01 142.01 0.0K
07:20 142.00 142.00 141.98 141.99 0.0K
07:21 141.99 141.99 141.96 141.97 0.0K
07:22 141.97 141.98 141.95 141.96 0.0K
07:23 141.95 141.97 141.93 141.96 0.0K
07:24 141.96 141.98 141.95 141.96 0.0K
07:25 141.97 141.99 141.97 141.99 0.0K
07:26 141.98 142.00 141.98 141.98 0.0K
07:27 141.98 142.00 141.97 141.99 0.0K
07:28 141.99 142.03 141.99 142.02 0.0K
07:29 142.02 142.02 141.95 141.95 0.0K
07:30 141.94 141.94 141.87 141.87 0.0K
07:31 141.86 141.89 141.86 141.87 0.0K
07:32 141.87 141.88 141.86 141.86 0.0K
07:33 141.85 141.85 141.82 141.83 0.0K
07:34 141.84 141.85 141.82 141.82 0.0K
07:35 141.82 141.82 141.78 141.80 0.0K
07:36 141.80 141.80 141.76 141.76 0.0K
07:37 141.78 141.79 141.76 141.78 0.0K
07:38 141.77 141.77 141.75 141.77 0.0K
07:39 141.77 141.80 141.75 141.76 0.0K
07:40 141.76 141.76 141.73 141.74 0.0K
07:41 141.73 141.75 141.73 141.75 0.0K
07:42 141.75 141.76 141.71 141.71 0.0K
07:43 141.72 141.72 141.69 141.69 0.0K
07:44 141.69 141.72 141.66 141.67 0.0K
07:45 141.67 141.72 141.67 141.72 0.0K
07:46 141.71 141.73 141.71 141.73 0.0K
07:47 141.73 141.75 141.73 141.75 0.0K
07:48 141.74 141.75 141.72 141.72 0.0K
07:49 141.72 141.72 141.65 141.65 0.0K
07:50 141.66 141.69 141.66 141.68 0.0K
07:51 141.68 141.71 141.68 141.70 0.0K
07:52 141.70 141.70 141.68 141.68 0.0K
07:53 141.68 141.71 141.68 141.70 0.0K
07:54 141.70 141.70 141.67 141.67 0.0K
07:55 141.67 141.71 141.67 141.68 0.0K
07:56 141.68 141.71 141.68 141.71 0.0K
07:57 141.71 141.71 141.67 141.67 0.0K
07:58 141.67 141.69 141.65 141.68 0.0K
07:59 141.68 141.68 141.65 141.66 0.0K
08:00 141.65 141.66 141.60 141.63 0.0K
08:01 141.63 141.63 141.59 141.60 0.0K
08:02 141.60 141.61 141.58 141.60 0.0K
08:03 141.61 141.62 141.60 141.61 0.0K
08:04 141.61 141.63 141.60 141.62 0.0K
08:05 141.63 141.63 141.59 141.60 0.0K
08:06 141.60 141.64 141.60 141.62 0.0K
08:07 141.63 141.64 141.62 141.62 0.0K
08:08 141.62 141.63 141.60 141.62 0.0K
08:09 141.62 141.65 141.60 141.64 0.0K
08:10 141.64 141.69 141.64 141.69 0.0K
08:11 141.68 141.70 141.68 141.68 0.0K
08:12 141.69 141.73 141.68 141.69 0.0K
08:13 141.70 141.70 141.68 141.69 0.0K
08:14 141.69 141.70 141.67 141.70 0.0K
08:15 141.70 141.70 141.67 141.69 0.0K
08:16 141.70 141.71 141.69 141.69 0.0K
08:17 141.68 141.71 141.68 141.70 0.0K
08:18 141.70 141.75 141.70 141.74 0.0K
08:19 141.74 141.76 141.74 141.75 0.0K
08:20 141.75 141.76 141.74 141.76 0.0K
08:21 141.76 141.79 141.75 141.78 0.0K
08:22 141.78 141.79 141.76 141.76 0.0K
08:23 141.75 141.75 141.69 141.72 0.0K
08:24 141.71 141.73 141.71 141.72 0.0K
08:25 141.72 141.73 141.72 141.73 0.0K
08:26 141.73 141.77 141.72 141.76 0.0K
08:27 141.76 141.77 141.69 141.69 0.0K
08:28 141.70 141.73 141.69 141.70 0.0K
08:29 141.70 141.73 141.69 141.72 0.0K
08:30 141.72 141.72 141.65 141.67 0.0K
08:31 141.68 141.71 141.66 141.69 0.0K
08:32 141.68 141.71 141.68 141.71 0.0K
08:33 141.71 141.72 141.68 141.68 0.0K
08:34 141.69 141.71 141.69 141.70 0.0K
08:35 141.71 141.76 141.71 141.75 0.0K
08:36 141.75 141.76 141.73 141.76 0.0K
08:37 141.77 141.77 141.73 141.73 0.0K
08:38 141.73 141.75 141.71 141.74 0.0K
08:39 141.74 141.75 141.73 141.75 0.0K
08:40 141.75 141.76 141.74 141.74 0.0K
08:41 141.74 141.74 141.68 141.68 0.0K
08:42 141.68 141.72 141.68 141.70 0.0K
08:43 141.70 141.73 141.69 141.71 0.0K
08:44 141.71 141.72 141.68 141.69 0.0K
08:45 141.70 141.73 141.70 141.71 0.0K
08:46 141.71 141.71 141.69 141.69 0.0K
08:47 141.69 141.70 141.68 141.70 0.0K
08:48 141.69 141.72 141.69 141.72 0.0K
08:49 141.72 141.74 141.71 141.74 0.0K
08:50 141.74 141.74 141.71 141.72 0.0K
08:51 141.73 141.76 141.71 141.76 0.0K
08:52 141.76 141.81 141.75 141.81 0.0K
08:53 141.80 141.81 141.78 141.78 0.0K
08:54 141.78 141.78 141.76 141.77 0.0K
08:55 141.77 141.81 141.77 141.80 0.0K
08:56 141.80 141.85 141.79 141.85 0.0K
08:57 141.85 141.86 141.85 141.86 0.0K
08:58 141.85 141.88 141.85 141.86 0.0K
08:59 141.86 141.87 141.83 141.85 0.0K
09:00 141.85 141.87 141.84 141.86 0.0K
09:01 141.86 141.88 141.84 141.85 0.0K
09:02 141.86 141.87 141.84 141.86 0.0K
09:03 141.86 141.89 141.86 141.89 0.0K
09:04 141.88 141.88 141.86 141.86 0.0K
09:05 141.86 141.86 141.78 141.80 0.0K
09:06 141.79 141.82 141.79 141.81 0.0K
09:07 141.80 141.85 141.80 141.85 0.0K
09:08 141.85 141.88 141.85 141.86 0.0K
09:09 141.85 141.87 141.82 141.87 0.0K
09:10 141.87 141.88 141.85 141.85 0.0K
09:11 141.84 141.85 141.80 141.80 0.0K
09:12 141.81 141.85 141.80 141.85 0.0K
09:13 141.85 141.86 141.81 141.84 0.0K
09:14 141.84 141.86 141.83 141.86 0.0K
09:15 141.86 141.87 141.85 141.85 0.0K
09:16 141.85 141.86 141.82 141.83 0.0K
09:17 141.82 141.84 141.80 141.83 0.0K
09:18 141.83 141.84 141.82 141.82 0.0K
09:19 141.81 141.83 141.80 141.81 0.0K
09:20 141.81 141.81 141.76 141.78 0.0K
09:21 141.77 141.81 141.77 141.78 0.0K
09:22 141.78 141.80 141.78 141.80 0.0K
09:23 141.79 141.82 141.79 141.81 0.0K
09:24 141.81 141.83 141.80 141.82 0.0K
09:25 141.83 141.83 141.80 141.82 0.0K
09:26 141.82 141.88 141.81 141.88 0.0K
09:27 141.88 141.88 141.87 141.87 0.0K
09:28 141.87 141.88 141.85 141.88 0.0K
09:29 141.88 141.89 141.86 141.89 0.0K
09:30 141.88 141.92 141.84 141.85 0.0K
09:31 141.85 141.86 141.80 141.84 0.0K
09:32 141.85 141.87 141.82 141.85 0.0K
09:33 141.84 141.87 141.82 141.86 0.0K
09:34 141.86 141.92 141.86 141.91 0.0K
09:35 141.92 141.92 141.86 141.88 0.0K
09:36 141.88 141.89 141.86 141.88 0.0K
09:37 141.88 142.36 141.87 142.32 0.0K
09:38 142.35 142.35 142.10 142.34 0.0K
09:39 142.37 142.37 142.13 142.17 0.0K
09:40 142.18 142.22 142.14 142.16 0.0K
09:41 142.16 142.21 142.11 142.13 0.0K
09:42 142.12 142.15 142.09 142.14 0.0K
09:43 142.13 142.14 141.98 141.99 0.0K
09:44 142.01 142.03 141.99 142.03 0.0K
09:45 141.98 142.17 141.98 142.15 0.0K
09:46 142.16 142.32 142.16 142.32 0.0K
09:47 142.31 142.42 142.28 142.38 0.0K
09:48 142.38 142.48 142.38 142.48 0.0K
09:49 142.49 142.55 142.46 142.54 0.0K
09:50 142.55 142.55 142.48 142.51 0.0K
09:51 142.53 142.61 142.48 142.61 0.0K
09:52 142.61 142.61 142.49 142.56 0.0K
09:53 142.56 142.56 142.46 142.51 0.0K
09:54 142.51 142.52 142.47 142.50 0.0K
09:55 142.50 142.53 142.45 142.47 0.0K
09:56 142.50 142.58 142.46 142.58 0.0K
09:57 142.57 142.57 142.50 142.54 0.0K
09:58 142.54 142.68 142.53 142.67 0.0K
09:59 142.68 142.70 142.62 142.70 0.0K
10:00 142.69 142.79 142.65 142.74 0.0K
10:01 142.75 142.79 142.71 142.75 0.0K
10:02 142.75 142.77 142.63 142.67 0.0K
10:03 142.66 142.73 142.65 142.65 0.0K
10:04 142.65 142.74 142.65 142.68 0.0K
10:05 142.68 142.69 142.61 142.61 0.0K
10:06 142.61 142.66 142.59 142.63 0.0K
10:07 142.63 142.63 142.52 142.52 0.0K
10:08 142.53 142.65 142.53 142.63 0.0K
10:09 142.64 142.71 142.64 142.70 0.0K
10:10 142.70 142.70 142.58 142.60 0.0K
10:11 142.60 142.62 142.56 142.57 0.0K
10:12 142.56 142.57 142.54 142.55 0.0K
10:13 142.56 142.56 142.52 142.54 0.0K
10:14 142.53 142.53 142.40 142.40 0.0K
10:15 142.38 142.40 142.29 142.34 0.0K
10:16 142.35 142.40 142.35 142.38 0.0K
10:17 142.39 142.40 142.28 142.29 0.0K
10:18 142.29 142.30 142.25 142.28 0.0K
10:19 142.28 142.34 142.28 142.32 0.0K
10:20 142.33 142.38 142.27 142.38 0.0K
10:21 142.37 142.43 142.34 142.43 0.0K
10:22 142.44 142.46 142.41 142.44 0.0K
10:23 142.44 142.44 142.38 142.40 0.0K
10:24 142.40 142.43 142.36 142.40 0.0K
10:25 142.40 142.47 142.40 142.47 0.0K
10:26 142.49 142.58 142.49 142.54 0.0K
10:27 142.55 142.57 142.50 142.50 0.0K
10:28 142.51 142.58 142.49 142.58 0.0K
10:29 142.60 142.63 142.55 142.55 0.0K
10:30 142.54 142.60 142.48 142.50 0.0K
10:31 142.50 142.58 142.50 142.54 0.0K
10:32 142.54 142.62 142.53 142.62 0.0K
10:33 142.64 142.64 142.59 142.59 0.0K
10:34 142.58 142.64 142.57 142.62 0.0K
10:35 142.62 142.63 142.58 142.62 0.0K
10:36 142.62 142.70 142.62 142.64 0.0K
10:37 142.64 142.64 142.61 142.63 0.0K
10:38 142.63 142.65 142.60 142.61 0.0K
10:39 142.61 142.69 142.60 142.69 0.0K
10:40 142.68 142.73 142.68 142.71 0.0K
10:41 142.70 142.70 142.64 142.67 0.0K
10:42 142.67 142.67 142.57 142.62 0.0K
10:43 142.61 142.68 142.61 142.68 0.0K
10:44 142.69 142.72 142.66 142.67 0.0K
10:45 142.68 142.68 142.59 142.59 0.0K
10:46 142.60 142.66 142.60 142.61 0.0K
10:47 142.62 142.65 142.60 142.60 0.0K
10:48 142.60 142.62 142.55 142.60 0.0K
10:49 142.60 142.60 142.54 142.55 0.0K
10:50 142.55 142.56 142.49 142.53 0.0K
10:51 142.53 142.60 142.53 142.57 0.0K
10:52 142.57 142.65 142.57 142.64 0.0K
10:53 142.64 142.66 142.62 142.63 0.0K
10:54 142.63 142.70 142.63 142.70 0.0K
10:55 142.71 142.72 142.65 142.69 0.0K
10:56 142.70 142.71 142.63 142.65 0.0K
10:57 142.65 142.70 142.63 142.69 0.0K
10:58 142.68 142.69 142.67 142.68 0.0K
10:59 142.69 142.69 142.64 142.64 0.0K
11:00 142.64 142.66 142.51 142.62 0.0K
11:01 142.62 142.70 142.50 142.56 0.0K
11:02 142.59 142.63 142.56 142.63 0.0K
11:03 142.65 142.67 142.62 142.62 0.0K
11:04 142.63 142.66 142.61 142.62 0.0K
11:05 142.62 142.62 142.57 142.58 0.0K
11:06 142.59 142.60 142.55 142.55 0.0K
11:07 142.56 142.58 142.54 142.57 0.0K
11:08 142.58 142.61 142.58 142.59 0.0K
11:09 142.59 142.59 142.58 142.58 0.0K
11:10 142.59 142.62 142.56 142.60 0.0K
11:11 142.59 142.63 142.59 142.63 0.0K
11:12 142.63 142.64 142.61 142.63 0.0K
11:13 142.64 142.67 142.62 142.66 0.0K
11:14 142.66 142.68 142.64 142.68 0.0K
11:15 142.67 142.69 142.64 142.69 0.0K
11:16 142.69 142.69 142.64 142.64 0.0K
11:17 142.64 142.66 142.62 142.62 0.0K
11:18 142.62 142.62 142.55 142.60 0.0K
11:19 142.60 142.61 142.58 142.61 0.0K
11:20 142.61 142.66 142.58 142.65 0.0K
11:21 142.65 142.66 142.62 142.64 0.0K
11:22 142.65 142.65 142.60 142.62 0.0K
11:23 142.62 142.62 142.24 142.31 0.0K
11:24 142.29 142.53 142.28 142.46 0.0K
11:25 142.46 142.46 142.39 142.42 0.0K
11:26 142.40 142.40 142.19 142.32 0.0K
11:27 142.30 142.32 142.27 142.31 0.0K
11:28 142.31 142.33 142.21 142.21 0.0K
11:29 142.21 142.30 142.21 142.29 0.0K
11:30 142.28 142.34 142.27 142.34 0.0K
11:31 142.34 142.36 142.28 142.34 0.0K
11:32 142.34 142.34 142.31 142.32 0.0K
11:33 142.31 142.36 142.28 142.36 0.0K
11:34 142.36 142.44 142.36 142.42 0.0K
11:35 142.42 142.45 142.35 142.35 0.0K
11:36 142.36 142.39 142.34 142.35 0.0K
11:37 142.35 142.40 142.35 142.40 0.0K
11:38 142.39 142.41 142.34 142.39 0.0K
11:39 142.40 142.41 142.38 142.38 0.0K
11:40 142.38 142.44 142.38 142.41 0.0K
11:41 142.41 142.45 142.41 142.44 0.0K
11:42 142.45 142.45 142.42 142.42 0.0K
11:43 142.42 142.44 142.40 142.43 0.0K
11:44 142.43 142.44 142.40 142.41 0.0K
11:45 142.41 142.45 142.38 142.42 0.0K
11:46 142.42 142.43 142.39 142.42 0.0K
11:47 142.42 142.42 142.38 142.38 0.0K
11:48 142.38 142.48 142.37 142.46 0.0K
11:49 142.47 142.49 142.45 142.46 0.0K
11:50 142.47 142.52 142.44 142.51 0.0K
11:51 142.50 142.51 142.47 142.47 0.0K
11:52 142.47 142.48 142.44 142.46 0.0K
11:53 142.46 142.50 142.45 142.49 0.0K
11:54 142.49 142.51 142.46 142.51 0.0K
11:55 142.51 142.56 142.50 142.54 0.0K
11:56 142.54 142.58 142.54 142.58 0.0K
11:57 142.57 142.65 142.57 142.64 0.0K
11:58 142.64 142.68 142.61 142.66 0.0K
11:59 142.65 142.67 142.63 142.65 0.0K
12:00 142.64 142.65 142.61 142.61 0.0K
12:01 142.62 142.68 142.61 142.66 0.0K
12:02 142.66 142.66 142.63 142.63 0.0K
12:03 142.62 142.67 142.59 142.66 0.0K
12:04 142.64 142.67 142.64 142.66 0.0K
12:05 142.66 142.67 142.61 142.63 0.0K
12:06 142.63 142.64 142.60 142.60 0.0K
12:07 142.60 142.63 142.59 142.62 0.0K
12:08 142.62 142.62 142.57 142.59 0.0K
12:09 142.59 142.64 142.59 142.64 0.0K
12:10 142.64 142.91 142.64 142.84 0.0K
12:11 142.85 142.94 142.80 142.80 0.0K
12:12 142.80 142.81 142.68 142.69 0.0K
12:13 142.68 142.76 142.67 142.74 0.0K
12:14 142.74 142.77 142.73 142.75 0.0K
12:15 142.75 142.75 142.69 142.71 0.0K
12:16 142.71 142.72 142.66 142.68 0.0K
12:17 142.68 142.74 142.67 142.74 0.0K
12:18 142.73 142.78 142.73 142.78 0.0K
12:19 142.79 142.79 142.73 142.78 0.0K
12:20 142.78 142.84 142.78 142.79 0.0K
12:21 142.79 142.82 142.74 142.79 0.0K
12:22 142.78 142.86 142.78 142.85 0.0K
12:23 142.85 142.89 142.85 142.88 0.0K
12:24 142.86 142.90 142.85 142.87 0.0K
12:25 142.87 142.88 142.85 142.85 0.0K
12:26 142.85 142.87 142.80 142.83 0.0K
12:27 142.83 142.86 142.81 142.83 0.0K
12:28 142.82 142.90 142.82 142.90 0.0K
12:29 142.92 142.96 142.91 142.92 0.0K
12:30 142.92 142.95 142.91 142.95 0.0K
12:31 142.95 142.95 142.90 142.92 0.0K
12:32 142.91 142.93 142.89 142.89 0.0K
12:33 142.89 142.93 142.89 142.90 0.0K
12:34 142.90 142.93 142.89 142.92 0.0K
12:35 142.93 142.99 142.92 142.98 0.0K
12:36 142.98 143.01 142.97 142.97 0.0K
12:37 142.97 143.02 142.95 142.99 0.0K
12:38 142.99 143.01 142.95 142.98 0.0K
12:39 142.98 143.02 142.97 142.99 0.0K
12:40 142.99 142.99 142.96 142.98 0.0K
12:41 142.98 142.98 142.93 142.97 0.0K
12:42 142.97 142.98 142.92 142.92 0.0K
12:43 142.91 142.95 142.91 142.92 0.0K
12:44 142.92 142.95 142.91 142.94 0.0K
12:45 142.95 142.96 142.93 142.95 0.0K
12:46 142.94 142.96 142.93 142.93 0.0K
12:47 142.93 142.94 142.89 142.92 0.0K
12:48 142.91 142.91 142.86 142.88 0.0K
12:49 142.88 142.89 142.85 142.85 0.0K
12:50 142.85 142.85 142.83 142.84 0.0K
12:51 142.85 142.88 142.84 142.88 0.0K
12:52 142.88 142.92 142.88 142.90 0.0K
12:53 142.91 142.96 142.88 142.95 0.0K
12:54 142.95 142.95 142.94 142.94 0.0K
12:55 142.94 142.96 142.91 142.96 0.0K
12:56 142.96 143.02 142.94 142.99 0.0K
12:57 143.00 143.05 142.98 143.05 0.0K
12:58 143.05 143.08 143.05 143.05 0.0K
12:59 143.04 143.07 143.02 143.02 0.0K
13:00 143.02 143.02 142.95 142.98 0.0K
13:01 142.98 143.00 142.96 142.97 0.0K
13:02 142.98 143.00 142.96 143.00 0.0K
13:03 143.00 143.02 142.96 142.96 0.0K
13:04 142.96 142.99 142.96 142.99 0.0K
13:05 142.99 143.03 142.96 142.96 0.0K
13:06 142.96 142.98 142.96 142.98 0.0K
13:07 142.96 142.99 142.96 142.98 0.0K
13:08 142.98 143.00 142.97 142.98 0.0K
13:09 142.97 143.01 142.97 142.98 0.0K
13:10 142.99 143.01 142.97 142.97 0.0K
13:11 142.97 142.97 142.94 142.94 0.0K
13:12 142.94 143.01 142.94 143.01 0.0K
13:13 143.01 143.03 143.01 143.02 0.0K
13:14 143.03 143.04 143.01 143.03 0.0K
13:15 143.02 143.10 143.02 143.09 0.0K
13:16 143.10 143.14 143.10 143.14 0.0K
13:17 143.14 143.17 143.13 143.16 0.0K
13:18 143.16 143.17 143.15 143.16 0.0K
13:19 143.16 143.17 143.12 143.12 0.0K
13:20 143.12 143.15 143.09 143.15 0.0K
13:21 143.15 143.18 143.14 143.18 0.0K
13:22 143.17 143.17 143.15 143.15 0.0K
13:23 143.15 143.20 143.15 143.16 0.0K
13:24 143.17 143.18 143.15 143.18 0.0K
13:25 143.19 143.21 143.18 143.21 0.0K
13:26 143.21 143.25 143.21 143.23 0.0K
13:27 143.22 143.23 143.21 143.21 0.0K
13:28 143.21 143.23 143.20 143.20 0.0K
13:29 143.20 143.21 143.14 143.14 0.0K
13:30 143.14 143.16 143.13 143.14 0.0K
13:31 143.14 143.14 143.12 143.12 0.0K
13:32 143.12 143.14 143.09 143.13 0.0K
13:33 143.14 143.15 143.11 143.11 0.0K
13:34 143.12 143.13 143.08 143.08 0.0K
13:35 143.09 143.10 143.04 143.04 0.0K
13:36 143.04 143.04 143.01 143.02 0.0K
13:37 143.02 143.05 143.00 143.05 0.0K
13:38 143.05 143.06 143.01 143.03 0.0K
13:39 143.03 143.03 143.01 143.01 0.0K
13:40 143.01 143.02 143.00 143.02 0.0K
13:41 143.03 143.06 143.02 143.05 0.0K
13:42 143.05 143.11 143.05 143.11 0.0K
13:43 143.11 143.18 143.11 143.18 0.0K
13:44 143.17 143.19 143.16 143.19 0.0K
13:45 143.19 143.21 143.13 143.13 0.0K
13:46 143.14 143.16 143.11 143.15 0.0K
13:47 143.14 143.17 143.14 143.17 0.0K
13:48 143.16 143.20 143.16 143.20 0.0K
13:49 143.20 143.21 143.18 143.20 0.0K
13:50 143.20 143.20 143.14 143.15 0.0K
13:51 143.15 143.18 143.15 143.18 0.0K
13:52 143.18 143.21 143.16 143.18 0.0K
13:53 143.19 143.21 143.17 143.21 0.0K
13:54 143.21 143.25 143.20 143.23 0.0K
13:55 143.22 143.24 143.22 143.23 0.0K
13:56 143.23 143.26 143.22 143.24 0.0K
13:57 143.25 143.27 143.25 143.26 0.0K
13:58 143.26 143.29 143.26 143.28 0.0K
13:59 143.28 143.28 143.24 143.24 0.0K
14:00 143.24 143.28 143.24 143.28 0.0K
14:01 143.28 143.30 143.27 143.29 0.0K
14:02 143.29 143.34 143.29 143.34 0.0K
14:03 143.34 143.35 143.29 143.31 0.0K
14:04 143.31 143.33 143.30 143.33 0.0K
14:05 143.33 143.37 143.33 143.36 0.0K
14:06 143.36 143.37 143.33 143.34 0.0K
14:07 143.35 143.36 143.34 143.36 0.0K
14:08 143.36 143.37 143.34 143.36 0.0K
14:09 143.36 143.37 143.33 143.33 0.0K
14:10 143.33 143.35 143.32 143.35 0.0K
14:11 143.35 143.36 143.33 143.34 0.0K
14:12 143.34 143.35 143.33 143.33 0.0K
14:13 143.34 143.36 143.34 143.35 0.0K
14:14 143.35 143.35 143.28 143.31 0.0K
14:15 143.32 143.36 143.31 143.35 0.0K
14:16 143.36 143.38 143.35 143.35 0.0K
14:17 143.35 143.35 143.32 143.34 0.0K
14:18 143.34 143.35 143.33 143.35 0.0K
14:19 143.34 143.39 143.34 143.39 0.0K
14:20 143.39 143.40 143.39 143.40 0.0K
14:21 143.39 143.40 143.38 143.39 0.0K
14:22 143.39 143.40 143.38 143.38 0.0K
14:23 143.38 143.40 143.37 143.39 0.0K
14:24 143.39 143.42 143.39 143.42 0.0K
14:25 143.45 143.47 143.41 143.41 0.0K
14:26 143.41 143.47 143.41 143.46 0.0K
14:27 143.46 143.47 143.46 143.47 0.0K
14:28 143.47 143.47 143.45 143.47 0.0K
14:29 143.47 143.47 143.45 143.47 0.0K
14:30 143.47 143.49 143.47 143.49 0.0K
14:31 143.48 143.49 143.45 143.49 0.0K
14:32 143.49 143.50 143.48 143.48 0.0K
14:33 143.48 143.49 143.46 143.48 0.0K
14:34 143.48 143.48 143.46 143.46 0.0K
14:35 143.47 143.48 143.44 143.44 0.0K
14:36 143.45 143.46 143.42 143.42 0.0K
14:37 143.43 143.45 143.41 143.45 0.0K
14:38 143.45 143.48 143.44 143.48 0.0K
14:39 143.48 143.48 143.47 143.47 0.0K
14:40 143.47 143.49 143.45 143.49 0.0K
14:41 143.48 143.49 143.47 143.47 0.0K
14:42 143.46 143.48 143.46 143.48 0.0K
14:43 143.48 143.48 143.47 143.47 0.0K
14:44 143.47 143.49 143.47 143.48 0.0K
14:45 143.48 143.48 143.47 143.48 0.0K
14:46 143.48 143.49 143.46 143.47 0.0K
14:47 143.47 143.48 143.42 143.42 0.0K
14:48 143.42 143.44 143.42 143.42 0.0K
14:49 143.42 143.43 143.41 143.41 0.0K
14:50 143.41 143.43 143.41 143.41 0.0K
14:51 143.41 143.41 143.37 143.37 0.0K
14:52 143.38 143.41 143.38 143.41 0.0K
14:53 143.41 143.43 143.41 143.42 0.0K
14:54 143.42 143.43 143.40 143.43 0.0K
14:55 143.43 143.44 143.43 143.44 0.0K
14:56 143.44 143.45 143.44 143.45 0.0K
14:57 143.46 143.47 143.43 143.44 0.0K
14:58 143.43 143.46 143.43 143.44 0.0K
14:59 143.44 143.45 143.42 143.43 0.0K
15:00 143.45 143.45 143.43 143.44 0.0K
15:01 143.44 143.45 143.44 143.44 0.0K
15:02 143.44 143.47 143.44 143.47 0.0K
15:03 143.47 143.49 143.47 143.48 0.0K
15:04 143.49 143.49 143.47 143.48 0.0K
15:05 143.48 143.49 143.46 143.46 0.0K
15:06 143.46 143.46 143.45 143.45 0.0K
15:07 143.45 143.45 143.42 143.45 0.0K
15:08 143.45 143.47 143.44 143.46 0.0K
15:09 143.46 143.47 143.41 143.41 0.0K
15:10 143.40 143.40 143.35 143.36 0.0K
15:11 143.35 143.38 143.34 143.36 0.0K
15:12 143.36 143.37 143.35 143.37 0.0K
15:13 143.37 143.42 143.37 143.42 0.0K
15:14 143.42 143.42 143.38 143.39 0.0K
15:15 143.39 143.40 143.38 143.38 0.0K
15:16 143.38 143.39 143.36 143.36 0.0K
15:17 143.37 143.37 143.35 143.37 0.0K
15:18 143.37 143.38 143.35 143.35 0.0K
15:19 143.35 143.35 143.33 143.34 0.0K
15:20 143.34 143.35 143.30 143.31 0.0K
15:21 143.31 143.32 143.28 143.32 0.0K
15:22 143.32 143.32 143.26 143.26 0.0K
15:23 143.26 143.29 143.26 143.28 0.0K
15:24 143.28 143.29 143.27 143.27 0.0K
15:25 143.27 143.28 143.26 143.28 0.0K
15:26 143.27 143.30 143.26 143.30 0.0K
15:27 143.29 143.31 143.29 143.31 0.0K
15:28 143.31 143.32 143.26 143.26 0.0K
15:29 143.26 143.28 143.25 143.28 0.0K
15:30 143.27 143.29 143.26 143.28 0.0K
15:31 143.28 143.32 143.28 143.32 0.0K
15:32 143.32 143.32 143.30 143.31 0.0K
15:33 143.31 143.34 143.31 143.34 0.0K
15:34 143.34 143.34 143.30 143.30 0.0K
15:35 143.31 143.32 143.29 143.31 0.0K
15:36 143.32 143.34 143.30 143.34 0.0K
15:37 143.34 143.35 143.33 143.33 0.0K
15:38 143.33 143.35 143.33 143.33 0.0K
15:39 143.33 143.34 143.32 143.32 0.0K
15:40 143.34 143.36 143.33 143.36 0.0K
15:41 143.36 143.37 143.35 143.36 0.0K
15:42 143.36 143.37 143.34 143.34 0.0K
15:43 143.33 143.34 143.32 143.33 0.0K
15:44 143.34 143.34 143.33 143.34 0.0K
15:45 143.34 143.34 143.32 143.33 0.0K
15:46 143.33 143.33 143.31 143.32 0.0K
15:47 143.32 143.33 143.31 143.32 0.0K
15:48 143.32 143.34 143.31 143.34 0.0K
15:49 143.35 143.39 143.35 143.39 0.0K
15:50 143.40 143.43 143.39 143.43 0.0K
15:51 143.43 143.44 143.41 143.44 0.0K
15:52 143.43 143.45 143.42 143.42 0.0K
15:53 143.42 143.45 143.41 143.41 0.0K
15:54 143.42 143.43 143.40 143.41 0.0K
15:55 143.41 143.45 143.41 143.43 0.0K
15:56 143.43 143.43 143.41 143.43 0.0K
15:57 143.43 143.43 143.42 143.42 0.0K
15:58 143.42 143.44 143.41 143.44 0.0K
15:59 143.44 143.44 143.40 143.40 0.0K
16:00 143.40 143.43 143.39 143.41 0.0K
16:01 143.41 143.42 143.40 143.41 0.0K
16:02 143.41 143.42 143.40 143.40 0.0K
16:03 143.40 143.40 143.40 143.40 0.0K
16:04 143.40 143.42 143.40 143.42 0.0K
16:05 143.42 143.43 143.41 143.41 0.0K
16:06 143.41 143.43 143.41 143.43 0.0K
16:07 143.43 143.43 143.41 143.41 0.0K
16:08 143.41 143.41 143.41 143.41 0.0K
16:09 143.41 143.42 143.40 143.42 0.0K
16:10 143.42 143.43 143.42 143.42 0.0K
16:11 143.43 143.43 143.40 143.40 0.0K
16:12 143.40 143.41 143.40 143.40 0.0K
16:13 143.40 143.41 143.40 143.40 0.0K
16:14 143.40 143.41 143.39 143.39 0.0K
16:15 143.39 143.42 143.39 143.42 0.0K
16:16 143.41 143.43 143.41 143.43 0.0K
16:17 143.43 143.46 143.43 143.45 0.0K
16:18 143.46 143.49 143.46 143.48 0.0K
16:19 143.49 143.50 143.48 143.49 0.0K
16:20 143.49 143.50 143.48 143.49 0.0K
16:21 143.49 143.50 143.48 143.50 0.0K
16:22 143.49 143.50 143.49 143.50 0.0K
16:23 143.50 143.50 143.49 143.50 0.0K
16:24 143.50 143.50 143.49 143.50 0.0K
16:25 143.50 143.50 143.50 143.50 0.0K
16:26 143.50 143.50 143.50 143.50 0.0K
16:27 143.50 143.50 143.49 143.49 0.0K
16:28 143.49 143.49 143.49 143.49 0.0K
16:29 143.49 143.50 143.48 143.48 0.0K
16:30 143.48 143.50 143.48 143.49 0.0K
16:31 143.49 143.50 143.49 143.50 0.0K
16:32 143.50 143.52 143.49 143.52 0.0K
16:33 143.52 143.54 143.52 143.54 0.0K
16:34 143.54 143.54 143.53 143.54 0.0K
16:35 143.55 143.57 143.53 143.53 0.0K
16:36 143.53 143.53 143.50 143.50 0.0K
16:37 143.50 143.51 143.50 143.51 0.0K
16:38 143.51 143.51 143.49 143.50 0.0K
16:39 143.49 143.50 143.48 143.49 0.0K
16:40 143.49 143.49 143.49 143.49 0.0K
16:41 143.49 143.49 143.47 143.48 0.0K
16:42 143.48 143.48 143.45 143.45 0.0K
16:43 143.45 143.46 143.45 143.46 0.0K
16:44 143.46 143.46 143.46 143.46 0.0K
16:45 143.46 143.47 143.45 143.47 0.0K
16:46 143.47 143.49 143.47 143.47 0.0K
16:47 143.47 143.47 143.46 143.47 0.0K
16:48 143.47 143.47 143.46 143.47 0.0K
16:49 143.47 143.48 143.47 143.48 0.0K
16:50 143.48 143.48 143.47 143.48 0.0K
16:51 143.48 143.48 143.47 143.47 0.0K
16:52 143.47 143.47 143.47 143.47 0.0K
16:53 143.47 143.47 143.46 143.47 0.0K
16:54 143.47 143.48 143.47 143.47 0.0K
16:55 143.48 143.49 143.48 143.48 0.0K
16:56 143.49 143.49 143.47 143.48 0.0K
16:57 143.48 143.48 143.45 143.45 0.0K
16:58 143.45 143.46 143.44 143.44 0.0K
16:59 143.44 143.50 143.43 143.50 0.0K
17:00 143.39 143.46 143.39 143.40 0.0K
17:01 143.39 143.42 143.38 143.40 0.0K
17:02 143.41 143.41 143.41 143.41 0.0K
17:03 143.41 143.41 143.41 143.41 0.0K
17:05 143.40 143.40 143.39 143.39 0.0K
17:06 143.38 143.41 143.38 143.39 0.0K
17:07 143.39 143.41 143.39 143.40 0.0K
17:08 143.39 143.40 143.39 143.40 0.0K
17:09 143.40 143.42 143.40 143.41 0.0K
17:10 143.42 143.42 143.41 143.42 0.0K
17:11 143.41 143.41 143.41 143.41 0.0K
17:12 143.40 143.42 143.40 143.41 0.0K
17:13 143.41 143.42 143.40 143.42 0.0K
17:14 143.41 143.41 143.40 143.41 0.0K
17:15 143.40 143.41 143.40 143.41 0.0K
17:16 143.41 143.41 143.41 143.41 0.0K
17:17 143.40 143.41 143.40 143.41 0.0K
17:18 143.41 143.41 143.41 143.41 0.0K
17:19 143.41 143.41 143.39 143.40 0.0K
17:20 143.40 143.41 143.39 143.39 0.0K
17:21 143.40 143.41 143.39 143.39 0.0K
17:22 143.39 143.41 143.39 143.40 0.0K
17:23 143.40 143.41 143.39 143.41 0.0K
17:24 143.40 143.40 143.38 143.38 0.0K
17:25 143.39 143.41 143.38 143.39 0.0K
17:26 143.39 143.41 143.39 143.39 0.0K
17:27 143.40 143.40 143.39 143.40 0.0K
17:28 143.40 143.40 143.39 143.40 0.0K
17:29 143.40 143.41 143.40 143.40 0.0K
17:30 143.40 143.40 143.39 143.40 0.0K
17:31 143.39 143.40 143.39 143.39 0.0K
17:32 143.39 143.40 143.39 143.40 0.0K
17:33 143.40 143.40 143.35 143.37 0.0K
17:34 143.37 143.38 143.35 143.36 0.0K
17:35 143.37 143.37 143.35 143.35 0.0K
17:36 143.36 143.37 143.35 143.37 0.0K
17:37 143.37 143.37 143.34 143.34 0.0K
17:38 143.31 143.33 143.26 143.29 0.0K
17:39 143.28 143.28 143.26 143.26 0.0K
17:40 143.27 143.28 143.25 143.27 0.0K
17:41 143.27 143.28 143.26 143.28 0.0K
17:42 143.27 143.27 143.17 143.17 0.0K
17:43 143.15 143.16 143.10 143.10 0.0K
17:44 143.10 143.12 143.10 143.11 0.0K
17:45 143.10 143.11 143.07 143.09 0.0K
17:46 143.09 143.09 143.09 143.09 0.0K
17:47 143.09 143.10 143.04 143.09 0.0K
17:48 143.09 143.10 143.06 143.09 0.0K
17:49 143.09 143.11 143.08 143.10 0.0K
17:50 143.10 143.12 143.10 143.11 0.0K
17:51 143.12 143.20 143.11 143.18 0.0K
17:52 143.16 143.18 143.16 143.17 0.0K
17:53 143.17 143.21 143.17 143.18 0.0K
17:54 143.17 143.18 143.17 143.17 0.0K
17:55 143.16 143.17 143.15 143.15 0.0K
17:56 143.16 143.16 143.15 143.15 0.0K
17:57 143.15 143.16 143.15 143.16 0.0K
17:58 143.16 143.16 143.16 143.16 0.0K
17:59 143.16 143.17 143.16 143.16 0.0K
18:00 143.15 143.20 143.09 143.09 0.0K
18:01 143.09 143.18 143.09 143.17 0.0K
18:02 143.17 143.17 143.14 143.17 0.0K
18:03 143.17 143.17 143.10 143.10 0.0K
18:04 143.10 143.10 143.03 143.03 0.0K
18:05 143.03 143.04 143.02 143.03 0.0K
18:06 143.02 143.02 143.00 143.01 0.0K
18:07 143.00 143.00 142.96 142.97 0.0K
18:08 142.96 142.96 142.89 142.89 0.0K
18:09 142.89 142.92 142.89 142.91 0.0K
18:10 142.94 142.96 142.92 142.95 0.0K
18:11 142.97 142.99 142.97 142.98 0.0K
18:12 142.98 143.01 142.98 143.01 0.0K
18:13 143.03 143.04 143.03 143.03 0.0K
18:14 143.04 143.05 143.01 143.05 0.0K
18:15 143.05 143.08 143.05 143.06 0.0K
18:16 143.05 143.06 143.01 143.02 0.0K
18:17 143.02 143.02 142.98 142.99 0.0K
18:18 142.99 143.03 142.99 143.00 0.0K
18:19 143.00 143.00 142.96 142.97 0.0K
18:20 142.97 143.01 142.96 143.01 0.0K
18:21 143.00 143.02 142.98 142.99 0.0K
18:22 142.99 143.00 142.98 142.99 0.0K
18:23 142.99 143.00 142.98 142.98 0.0K
18:24 142.99 143.00 142.97 143.00 0.0K
18:25 143.00 143.00 142.99 143.00 0.0K
18:26 143.00 143.04 143.00 143.02 0.0K
18:27 143.01 143.02 142.98 142.99 0.0K
18:28 142.99 143.00 142.99 143.00 0.0K
18:29 143.00 143.07 143.00 143.07 0.0K
18:30 143.06 143.10 143.06 143.08 0.0K
18:31 143.08 143.08 143.03 143.04 0.0K
18:32 143.05 143.06 142.99 142.99 0.0K
18:33 143.01 143.01 142.97 143.00 0.0K
18:34 143.00 143.06 143.00 143.05 0.0K
18:35 143.05 143.05 143.03 143.04 0.0K
18:36 143.04 143.05 143.02 143.02 0.0K
18:37 143.02 143.03 142.98 142.99 0.0K
18:38 142.99 142.99 142.94 142.94 0.0K
18:39 142.95 142.95 142.92 142.94 0.0K
18:40 142.95 142.98 142.93 142.95 0.0K
18:41 142.96 142.96 142.93 142.94 0.0K
18:42 142.94 142.95 142.92 142.95 0.0K
18:43 142.95 142.95 142.93 142.93 0.0K
18:44 142.94 142.95 142.93 142.95 0.0K
18:45 142.95 142.98 142.95 142.98 0.0K
18:46 142.97 142.99 142.97 142.98 0.0K
18:47 142.98 143.03 142.98 143.03 0.0K
18:48 143.03 143.06 143.03 143.05 0.0K
18:49 143.07 143.07 143.03 143.03 0.0K
18:50 143.03 143.03 143.00 143.00 0.0K
18:51 143.00 143.02 142.99 142.99 0.0K
18:52 143.01 143.03 143.00 143.03 0.0K
18:53 143.04 143.07 143.04 143.07 0.0K
18:54 143.07 143.08 143.03 143.04 0.0K
18:55 143.04 143.05 143.04 143.05 0.0K
18:56 143.05 143.08 143.05 143.08 0.0K
18:57 143.08 143.10 143.08 143.08 0.0K
18:58 143.08 143.10 143.08 143.10 0.0K
18:59 143.10 143.12 143.10 143.12 0.0K
19:00 143.11 143.18 143.09 143.16 0.0K
19:01 143.17 143.17 143.13 143.14 0.0K
19:02 143.13 143.14 143.11 143.11 0.0K
19:03 143.11 143.15 143.11 143.15 0.0K
19:04 143.15 143.15 143.11 143.12 0.0K
19:05 143.11 143.11 143.07 143.07 0.0K
19:06 143.06 143.14 143.05 143.12 0.0K
19:07 143.12 143.14 143.10 143.13 0.0K
19:08 143.13 143.13 143.12 143.12 0.0K
19:09 143.11 143.11 143.06 143.06 0.0K
19:10 143.06 143.09 143.06 143.08 0.0K
19:11 143.08 143.08 143.07 143.08 0.0K
19:12 143.06 143.09 143.06 143.08 0.0K
19:13 143.09 143.11 143.08 143.10 0.0K
19:14 143.10 143.16 143.10 143.14 0.0K
19:15 143.14 143.14 143.13 143.14 0.0K
19:16 143.14 143.19 143.14 143.19 0.0K
19:17 143.19 143.21 143.18 143.18 0.0K
19:18 143.18 143.18 143.13 143.13 0.0K
19:19 143.14 143.16 143.13 143.16 0.0K
19:20 143.15 143.15 143.14 143.15 0.0K
19:21 143.15 143.15 143.11 143.11 0.0K
19:22 143.13 143.13 143.11 143.12 0.0K
19:23 143.13 143.22 143.13 143.22 0.0K
19:24 143.21 143.23 143.16 143.22 0.0K
19:25 143.22 143.28 143.21 143.21 0.0K
19:26 143.21 143.22 143.20 143.20 0.0K
19:27 143.20 143.21 143.18 143.19 0.0K
19:28 143.19 143.19 143.17 143.17 0.0K
19:29 143.17 143.20 143.17 143.19 0.0K
19:30 143.19 143.19 143.13 143.14 0.0K
19:31 143.12 143.16 143.12 143.16 0.0K
19:32 143.16 143.17 143.16 143.17 0.0K
19:33 143.16 143.22 143.15 143.19 0.0K
19:34 143.19 143.20 143.18 143.20 0.0K
19:35 143.19 143.19 143.15 143.16 0.0K
19:36 143.16 143.17 143.15 143.15 0.0K
19:37 143.16 143.18 143.15 143.17 0.0K
19:38 143.17 143.21 143.17 143.20 0.0K
19:39 143.20 143.20 143.16 143.16 0.0K
19:40 143.16 143.17 143.14 143.17 0.0K
19:41 143.17 143.19 143.17 143.17 0.0K
19:42 143.17 143.18 143.17 143.18 0.0K
19:43 143.18 143.19 143.13 143.15 0.0K
19:44 143.15 143.16 143.13 143.13 0.0K
19:45 143.13 143.15 143.10 143.11 0.0K
19:46 143.12 143.14 143.11 143.11 0.0K
19:47 143.11 143.14 143.10 143.12 0.0K
19:48 143.12 143.16 143.12 143.13 0.0K
19:49 143.11 143.12 143.10 143.11 0.0K
19:50 143.12 143.14 143.11 143.14 0.0K
19:51 143.14 143.15 143.12 143.12 0.0K
19:52 143.12 143.15 143.12 143.13 0.0K
19:53 143.13 143.15 143.12 143.14 0.0K
19:54 143.14 143.15 143.13 143.14 0.0K
19:55 143.14 143.15 143.14 143.15 0.0K
19:56 143.14 143.16 143.14 143.16 0.0K
19:57 143.17 143.22 143.17 143.22 0.0K
19:58 143.23 143.23 143.21 143.22 0.0K
19:59 143.22 143.23 143.19 143.20 0.0K
20:00 143.19 143.22 143.18 143.22 0.0K
20:01 143.21 143.25 143.21 143.24 0.0K
20:02 143.23 143.29 143.22 143.29 0.0K
20:03 143.31 143.32 143.29 143.30 0.0K
20:04 143.30 143.30 143.27 143.27 0.0K
20:05 143.27 143.30 143.26 143.28 0.0K
20:06 143.29 143.32 143.27 143.32 0.0K
20:07 143.32 143.34 143.30 143.33 0.0K
20:08 143.33 143.34 143.30 143.32 0.0K
20:09 143.31 143.31 143.28 143.29 0.0K
20:10 143.29 143.32 143.29 143.32 0.0K
20:11 143.32 143.33 143.30 143.32 0.0K
20:12 143.32 143.32 143.26 143.27 0.0K
20:13 143.27 143.27 143.22 143.23 0.0K
20:14 143.23 143.25 143.23 143.25 0.0K
20:15 143.24 143.32 143.24 143.31 0.0K
20:16 143.31 143.34 143.23 143.24 0.0K
20:17 143.24 143.25 143.23 143.25 0.0K
20:18 143.24 143.27 143.24 143.26 0.0K
20:19 143.26 143.29 143.26 143.27 0.0K
20:20 143.26 143.28 143.23 143.23 0.0K
20:21 143.22 143.22 143.18 143.18 0.0K
20:22 143.18 143.20 143.17 143.18 0.0K
20:23 143.18 143.20 143.17 143.20 0.0K
20:24 143.19 143.19 143.12 143.13 0.0K
20:25 143.13 143.14 143.11 143.12 0.0K
20:26 143.12 143.12 143.09 143.09 0.0K
20:27 143.09 143.11 143.08 143.10 0.0K
20:28 143.09 143.14 143.09 143.14 0.0K
20:29 143.14 143.14 143.10 143.13 0.0K
20:30 143.12 143.15 143.12 143.15 0.0K
20:31 143.16 143.18 143.16 143.17 0.0K
20:32 143.16 143.17 143.16 143.17 0.0K
20:33 143.17 143.21 143.16 143.20 0.0K
20:34 143.20 143.22 143.17 143.20 0.0K
20:35 143.20 143.27 143.20 143.27 0.0K
20:36 143.26 143.28 143.25 143.28 0.0K
20:37 143.27 143.28 143.23 143.25 0.0K
20:38 143.24 143.27 143.24 143.27 0.0K
20:39 143.27 143.27 143.24 143.26 0.0K
20:40 143.25 143.27 143.23 143.27 0.0K
20:41 143.27 143.28 143.24 143.24 0.0K
20:42 143.24 143.27 143.24 143.24 0.0K
20:43 143.25 143.26 143.22 143.22 0.0K
20:44 143.22 143.23 143.21 143.22 0.0K
20:45 143.22 143.26 143.21 143.24 0.0K
20:46 143.24 143.27 143.20 143.20 0.0K
20:47 143.20 143.21 143.12 143.14 0.0K
20:48 143.14 143.17 143.14 143.15 0.0K
20:49 143.15 143.15 143.11 143.11 0.0K
20:50 143.11 143.14 143.08 143.11 0.0K
20:51 143.10 143.14 143.09 143.14 0.0K
20:52 143.13 143.15 143.06 143.06 0.0K
20:53 143.06 143.07 143.03 143.03 0.0K
20:54 143.03 143.03 142.86 142.91 0.0K
20:55 142.93 142.99 142.93 142.97 0.0K
20:56 142.96 142.99 142.95 142.98 0.0K
20:57 142.98 142.99 142.96 142.98 0.0K
20:58 142.98 142.98 142.94 142.95 0.0K
20:59 142.95 142.97 142.93 142.95 0.0K
21:00 142.96 142.98 142.91 142.94 0.0K
21:01 142.95 142.98 142.95 142.98 0.0K
21:02 142.98 143.01 142.97 142.99 0.0K
21:03 142.99 143.00 142.97 143.00 0.0K
21:04 143.00 143.03 142.99 142.99 0.0K
21:05 142.99 142.99 142.96 142.97 0.0K
21:06 142.96 143.03 142.96 143.03 0.0K
21:07 143.03 143.04 143.03 143.04 0.0K
21:08 143.04 143.07 143.04 143.06 0.0K
21:09 143.06 143.08 143.03 143.03 0.0K
21:10 143.03 143.03 143.00 143.01 0.0K
21:11 143.00 143.05 143.00 143.04 0.0K
21:12 143.04 143.04 143.00 143.00 0.0K
21:13 143.00 143.00 142.97 142.99 0.0K
21:14 142.99 143.02 142.99 143.02 0.0K
21:15 143.02 143.02 142.99 143.00 0.0K
21:16 143.00 143.05 142.97 143.01 0.0K
21:17 143.02 143.02 142.98 142.99 0.0K
21:18 142.98 142.98 142.91 142.94 0.0K
21:19 142.94 142.97 142.93 142.96 0.0K
21:20 142.97 142.97 142.91 142.95 0.0K
21:21 142.94 142.94 142.89 142.90 0.0K
21:22 142.90 142.90 142.87 142.89 0.0K
21:23 142.89 142.89 142.87 142.88 0.0K
21:24 142.88 142.89 142.88 142.88 0.0K
21:25 142.88 142.88 142.87 142.88 0.0K
21:26 142.88 142.88 142.87 142.87 0.0K
21:27 142.87 142.89 142.85 142.89 0.0K
21:28 142.89 142.92 142.89 142.91 0.0K
21:29 142.91 142.91 142.89 142.91 0.0K
21:30 142.91 142.93 142.89 142.91 0.0K
21:31 142.91 142.91 142.87 142.89 0.0K
21:32 142.88 142.92 142.88 142.91 0.0K
21:33 142.90 142.95 142.90 142.93 0.0K
21:34 142.92 142.95 142.92 142.93 0.0K
21:35 142.94 142.95 142.91 142.91 0.0K
21:36 142.91 142.93 142.90 142.90 0.0K
21:37 142.90 142.92 142.90 142.91 0.0K
21:38 142.91 142.91 142.88 142.90 0.0K
21:39 142.90 142.91 142.86 142.86 0.0K
21:40 142.86 142.88 142.84 142.84 0.0K
21:41 142.84 142.87 142.84 142.87 0.0K
21:42 142.87 142.87 142.81 142.81 0.0K
21:43 142.81 142.81 142.76 142.78 0.0K
21:44 142.77 142.79 142.76 142.78 0.0K
21:45 142.77 142.79 142.76 142.76 0.0K
21:46 142.76 142.78 142.75 142.77 0.0K
21:47 142.77 142.77 142.73 142.75 0.0K
21:48 142.72 142.77 142.71 142.73 0.0K
21:49 142.73 142.79 142.73 142.75 0.0K
21:50 142.75 142.77 142.74 142.74 0.0K
21:51 142.74 142.80 142.74 142.75 0.0K
21:52 142.75 142.77 142.73 142.74 0.0K
21:53 142.75 142.81 142.74 142.80 0.0K
21:54 142.80 142.80 142.71 142.74 0.0K
21:55 142.75 142.78 142.75 142.75 0.0K
21:56 142.75 142.76 142.74 142.75 0.0K
21:57 142.74 142.76 142.72 142.73 0.0K
21:58 142.73 142.76 142.73 142.76 0.0K
21:59 142.76 142.77 142.74 142.77 0.0K
22:00 142.77 142.78 142.75 142.77 0.0K
22:01 142.77 142.80 142.71 142.73 0.0K
22:02 142.73 142.76 142.71 142.75 0.0K
22:03 142.75 142.75 142.70 142.71 0.0K
22:04 142.71 142.73 142.69 142.73 0.0K
22:05 142.73 142.74 142.67 142.70 0.0K
22:06 142.70 142.74 142.70 142.72 0.0K
22:07 142.73 142.75 142.71 142.71 0.0K
22:08 142.71 142.73 142.68 142.72 0.0K
22:09 142.72 142.72 142.70 142.72 0.0K
22:10 142.72 142.74 142.70 142.70 0.0K
22:11 142.71 142.71 142.69 142.69 0.0K
22:12 142.69 142.71 142.69 142.71 0.0K
22:13 142.70 142.71 142.67 142.68 0.0K
22:14 142.69 142.73 142.69 142.71 0.0K
22:15 142.71 142.72 142.70 142.72 0.0K
22:16 142.72 142.75 142.70 142.75 0.0K
22:17 142.75 142.78 142.75 142.78 0.0K
22:18 142.78 142.78 142.77 142.78 0.0K
22:19 142.78 142.80 142.78 142.79 0.0K
22:20 142.80 142.81 142.79 142.80 0.0K
22:21 142.81 142.81 142.78 142.79 0.0K
22:22 142.80 142.80 142.79 142.79 0.0K
22:23 142.79 142.80 142.79 142.80 0.0K
22:24 142.80 142.80 142.78 142.78 0.0K
22:25 142.79 142.79 142.79 142.79 0.0K
22:26 142.79 142.79 142.77 142.77 0.0K
22:27 142.77 142.77 142.74 142.75 0.0K
22:28 142.75 142.78 142.74 142.76 0.0K
22:29 142.76 142.76 142.70 142.71 0.0K
22:30 142.71 142.72 142.70 142.71 0.0K
22:31 142.71 142.71 142.68 142.70 0.0K
22:32 142.70 142.70 142.68 142.69 0.0K
22:33 142.69 142.70 142.66 142.68 0.0K
22:34 142.68 142.69 142.64 142.64 0.0K
22:35 142.65 142.65 142.62 142.62 0.0K
22:36 142.63 142.64 142.61 142.64 0.0K
22:37 142.63 142.63 142.60 142.63 0.0K
22:38 142.63 142.63 142.61 142.62 0.0K
22:39 142.62 142.66 142.61 142.64 0.0K
22:40 142.64 142.71 142.64 142.70 0.0K
22:41 142.70 142.73 142.70 142.73 0.0K
22:42 142.73 142.73 142.68 142.69 0.0K
22:43 142.70 142.70 142.67 142.69 0.0K
22:44 142.68 142.69 142.67 142.69 0.0K
22:45 142.69 142.70 142.68 142.68 0.0K
22:46 142.68 142.69 142.66 142.68 0.0K
22:47 142.68 142.71 142.68 142.68 0.0K
22:48 142.67 142.74 142.67 142.74 0.0K
22:49 142.73 142.77 142.73 142.76 0.0K
22:50 142.75 142.76 142.73 142.75 0.0K
22:51 142.75 142.76 142.73 142.74 0.0K
22:52 142.75 142.78 142.74 142.78 0.0K
22:53 142.78 142.78 142.77 142.78 0.0K
22:54 142.78 142.79 142.78 142.79 0.0K
22:55 142.79 142.79 142.78 142.79 0.0K
22:56 142.78 142.80 142.78 142.80 0.0K
22:57 142.80 142.80 142.77 142.79 0.0K
22:58 142.79 142.80 142.78 142.79 0.0K
22:59 142.79 142.79 142.77 142.78 0.0K
23:00 142.79 142.79 142.76 142.79 0.0K
23:01 142.79 142.80 142.77 142.80 0.0K
23:02 142.80 142.82 142.79 142.79 0.0K
23:03 142.80 142.80 142.76 142.76 0.0K
23:04 142.76 142.77 142.75 142.75 0.0K
23:05 142.75 142.78 142.75 142.76 0.0K
23:06 142.76 142.77 142.75 142.77 0.0K
23:07 142.77 142.80 142.77 142.80 0.0K
23:08 142.81 142.82 142.79 142.79 0.0K
23:09 142.79 142.81 142.79 142.81 0.0K
23:10 142.80 142.81 142.80 142.81 0.0K
23:11 142.81 142.81 142.79 142.81 0.0K
23:12 142.81 142.82 142.80 142.81 0.0K
23:13 142.81 142.81 142.78 142.78 0.0K
23:14 142.78 142.80 142.78 142.79 0.0K
23:15 142.80 142.80 142.79 142.80 0.0K
23:16 142.80 142.85 142.80 142.81 0.0K
23:17 142.81 142.82 142.81 142.81 0.0K
23:18 142.81 142.83 142.81 142.83 0.0K
23:19 142.83 142.85 142.81 142.82 0.0K
23:20 142.82 142.83 142.81 142.81 0.0K
23:21 142.81 142.82 142.80 142.80 0.0K
23:22 142.80 142.80 142.80 142.80 0.0K
23:23 142.79 142.80 142.78 142.78 0.0K
23:24 142.79 142.82 142.78 142.81 0.0K
23:25 142.80 142.82 142.79 142.80 0.0K
23:26 142.80 142.82 142.78 142.79 0.0K
23:27 142.79 142.80 142.78 142.80 0.0K
23:28 142.79 142.79 142.77 142.78 0.0K
23:29 142.78 142.78 142.77 142.77 0.0K
23:30 142.76 142.78 142.76 142.76 0.0K
23:31 142.76 142.78 142.75 142.77 0.0K
23:32 142.78 142.79 142.77 142.77 0.0K
23:33 142.77 142.79 142.77 142.77 0.0K
23:34 142.78 142.78 142.77 142.77 0.0K
23:35 142.77 142.79 142.77 142.77 0.0K
23:36 142.78 142.80 142.77 142.79 0.0K
23:37 142.79 142.80 142.78 142.78 0.0K
23:38 142.78 142.79 142.78 142.79 0.0K
23:39 142.78 142.79 142.75 142.76 0.0K
23:40 142.76 142.78 142.76 142.78 0.0K
23:41 142.78 142.81 142.78 142.81 0.0K
23:42 142.80 142.80 142.79 142.80 0.0K
23:43 142.80 142.82 142.79 142.82 0.0K
23:44 142.82 142.89 142.82 142.89 0.0K
23:45 142.89 142.89 142.85 142.85 0.0K
23:46 142.85 142.88 142.85 142.87 0.0K
23:47 142.87 142.89 142.87 142.88 0.0K
23:48 142.88 142.89 142.87 142.88 0.0K
23:49 142.88 142.89 142.88 142.89 0.0K
23:50 142.89 142.89 142.87 142.89 0.0K
23:51 142.89 142.89 142.87 142.87 0.0K
23:52 142.87 142.88 142.87 142.88 0.0K
23:53 142.88 142.88 142.86 142.86 0.0K
23:54 142.85 142.86 142.85 142.85 0.0K
23:55 142.86 142.87 142.85 142.87 0.0K
23:56 142.87 142.87 142.85 142.87 0.0K
23:57 142.87 142.87 142.85 142.86 0.0K
23:58 142.86 142.87 142.85 142.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available