USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 143.60 143.61 143.59 143.60 0.0K
00:01 143.60 143.60 143.59 143.59 0.0K
00:02 143.59 143.59 143.56 143.56 0.0K
00:03 143.57 143.57 143.55 143.56 0.0K
00:04 143.57 143.58 143.56 143.56 0.0K
00:05 143.56 143.63 143.56 143.63 0.0K
00:06 143.63 143.63 143.60 143.61 0.0K
00:07 143.61 143.62 143.59 143.61 0.0K
00:08 143.61 143.61 143.60 143.61 0.0K
00:09 143.61 143.63 143.61 143.63 0.0K
00:10 143.63 143.66 143.63 143.64 0.0K
00:11 143.64 143.65 143.64 143.64 0.0K
00:12 143.64 143.64 143.63 143.63 0.0K
00:13 143.63 143.64 143.63 143.64 0.0K
00:14 143.64 143.64 143.62 143.62 0.0K
00:15 143.62 143.65 143.62 143.63 0.0K
00:16 143.63 143.64 143.63 143.64 0.0K
00:17 143.64 143.66 143.64 143.65 0.0K
00:18 143.65 143.65 143.64 143.64 0.0K
00:19 143.64 143.65 143.63 143.64 0.0K
00:20 143.64 143.64 143.62 143.62 0.0K
00:21 143.62 143.63 143.62 143.63 0.0K
00:22 143.63 143.64 143.63 143.63 0.0K
00:23 143.63 143.63 143.62 143.62 0.0K
00:24 143.62 143.62 143.61 143.61 0.0K
00:25 143.61 143.62 143.60 143.60 0.0K
00:26 143.60 143.61 143.59 143.61 0.0K
00:27 143.61 143.62 143.61 143.61 0.0K
00:28 143.61 143.64 143.61 143.64 0.0K
00:29 143.64 143.65 143.64 143.65 0.0K
00:30 143.65 143.66 143.65 143.65 0.0K
00:31 143.65 143.66 143.63 143.66 0.0K
00:32 143.66 143.66 143.66 143.66 0.0K
00:33 143.66 143.68 143.66 143.67 0.0K
00:34 143.67 143.68 143.66 143.66 0.0K
00:35 143.65 143.66 143.65 143.66 0.0K
00:36 143.66 143.67 143.66 143.67 0.0K
00:37 143.67 143.68 143.66 143.66 0.0K
00:38 143.66 143.66 143.65 143.65 0.0K
00:39 143.65 143.65 143.65 143.65 0.0K
00:40 143.66 143.66 143.63 143.65 0.0K
00:41 143.65 143.69 143.65 143.69 0.0K
00:42 143.69 143.69 143.68 143.68 0.0K
00:43 143.68 143.69 143.68 143.68 0.0K
00:44 143.69 143.72 143.69 143.71 0.0K
00:45 143.71 143.71 143.70 143.71 0.0K
00:46 143.71 143.73 143.71 143.73 0.0K
00:47 143.73 143.75 143.73 143.74 0.0K
00:48 143.73 143.74 143.73 143.74 0.0K
00:49 143.73 143.74 143.73 143.73 0.0K
00:50 143.73 143.73 143.71 143.71 0.0K
00:51 143.71 143.73 143.71 143.73 0.0K
00:52 143.72 143.75 143.72 143.74 0.0K
00:53 143.74 143.75 143.74 143.75 0.0K
00:54 143.75 143.77 143.74 143.75 0.0K
00:55 143.75 143.76 143.74 143.75 0.0K
00:56 143.74 143.77 143.74 143.77 0.0K
00:57 143.76 143.77 143.75 143.75 0.0K
00:58 143.75 143.78 143.75 143.78 0.0K
00:59 143.78 143.78 143.77 143.78 0.0K
01:00 143.78 143.79 143.78 143.79 0.0K
01:01 143.79 143.81 143.79 143.81 0.0K
01:02 143.81 143.83 143.81 143.83 0.0K
01:03 143.82 143.87 143.82 143.86 0.0K
01:04 143.87 143.88 143.86 143.87 0.0K
01:05 143.87 143.88 143.87 143.87 0.0K
01:06 143.87 143.91 143.87 143.91 0.0K
01:07 143.90 143.90 143.88 143.90 0.0K
01:08 143.89 143.89 143.88 143.89 0.0K
01:09 143.89 143.92 143.89 143.92 0.0K
01:10 143.92 143.96 143.92 143.96 0.0K
01:11 143.96 143.99 143.95 143.99 0.0K
01:12 143.99 144.04 143.99 144.04 0.0K
01:13 144.05 144.07 144.01 144.02 0.0K
01:14 144.01 144.04 144.00 144.03 0.0K
01:15 144.03 144.03 144.00 144.00 0.0K
01:16 144.00 144.00 143.98 143.99 0.0K
01:17 143.99 144.00 143.97 143.99 0.0K
01:18 143.98 144.02 143.98 144.01 0.0K
01:19 144.01 144.05 144.01 144.04 0.0K
01:20 144.04 144.04 143.95 143.96 0.0K
01:21 143.95 143.96 143.90 143.90 0.0K
01:22 143.90 143.92 143.90 143.91 0.0K
01:23 143.91 143.94 143.91 143.93 0.0K
01:24 143.93 143.99 143.93 143.98 0.0K
01:25 143.98 143.99 143.96 143.96 0.0K
01:26 143.95 143.97 143.95 143.95 0.0K
01:27 143.95 143.96 143.95 143.95 0.0K
01:28 143.95 143.95 143.92 143.94 0.0K
01:29 143.93 143.94 143.92 143.92 0.0K
01:30 143.92 143.93 143.90 143.92 0.0K
01:31 143.92 143.92 143.90 143.91 0.0K
01:32 143.91 143.91 143.89 143.91 0.0K
01:33 143.91 143.91 143.87 143.87 0.0K
01:34 143.88 143.91 143.87 143.90 0.0K
01:35 143.90 143.92 143.89 143.89 0.0K
01:36 143.89 143.89 143.86 143.89 0.0K
01:37 143.89 143.92 143.89 143.91 0.0K
01:38 143.91 143.92 143.90 143.91 0.0K
01:39 143.91 143.92 143.90 143.92 0.0K
01:40 143.92 143.93 143.92 143.93 0.0K
01:41 143.93 143.95 143.92 143.95 0.0K
01:42 143.96 143.96 143.93 143.96 0.0K
01:43 143.96 143.96 143.94 143.94 0.0K
01:44 143.94 143.95 143.94 143.94 0.0K
01:45 143.94 143.95 143.94 143.95 0.0K
01:46 143.95 143.99 143.94 143.98 0.0K
01:47 143.98 143.98 143.96 143.97 0.0K
01:48 143.97 143.97 143.94 143.94 0.0K
01:49 143.94 143.97 143.94 143.97 0.0K
01:50 143.97 144.00 143.97 143.98 0.0K
01:51 143.98 143.99 143.97 143.97 0.0K
01:52 143.97 143.97 143.94 143.97 0.0K
01:53 143.96 144.02 143.96 144.01 0.0K
01:54 144.01 144.04 144.01 144.03 0.0K
01:55 144.03 144.03 143.95 143.95 0.0K
01:56 143.94 143.94 143.89 143.91 0.0K
01:57 143.91 143.93 143.88 143.88 0.0K
01:58 143.89 143.90 143.88 143.88 0.0K
01:59 143.88 143.94 143.88 143.93 0.0K
02:00 143.92 143.95 143.91 143.91 0.0K
02:01 143.91 143.91 143.85 143.86 0.0K
02:02 143.87 143.87 143.85 143.86 0.0K
02:03 143.86 143.91 143.85 143.91 0.0K
02:04 143.90 143.91 143.88 143.88 0.0K
02:05 143.88 143.92 143.88 143.91 0.0K
02:06 143.91 143.91 143.88 143.88 0.0K
02:07 143.88 143.89 143.88 143.88 0.0K
02:08 143.89 143.91 143.88 143.89 0.0K
02:09 143.89 143.91 143.88 143.89 0.0K
02:10 143.88 143.90 143.87 143.90 0.0K
02:11 143.90 143.95 143.90 143.93 0.0K
02:12 143.93 143.94 143.91 143.93 0.0K
02:13 143.93 143.95 143.91 143.94 0.0K
02:14 143.94 144.00 143.94 143.99 0.0K
02:15 143.99 144.10 143.99 144.09 0.0K
02:16 144.09 144.16 144.08 144.16 0.0K
02:17 144.16 144.17 144.15 144.15 0.0K
02:18 144.15 144.16 144.14 144.16 0.0K
02:19 144.15 144.18 144.15 144.17 0.0K
02:20 144.17 144.18 144.14 144.15 0.0K
02:21 144.15 144.17 144.14 144.15 0.0K
02:22 144.15 144.16 144.12 144.14 0.0K
02:23 144.14 144.15 144.12 144.15 0.0K
02:24 144.17 144.22 144.17 144.22 0.0K
02:25 144.22 144.24 144.21 144.21 0.0K
02:26 144.22 144.22 144.19 144.21 0.0K
02:27 144.21 144.22 144.18 144.19 0.0K
02:28 144.19 144.21 144.18 144.21 0.0K
02:29 144.20 144.24 144.20 144.24 0.0K
02:30 144.24 144.27 144.23 144.27 0.0K
02:31 144.27 144.31 144.27 144.29 0.0K
02:32 144.30 144.35 144.29 144.34 0.0K
02:33 144.34 144.39 144.34 144.39 0.0K
02:34 144.41 144.43 144.38 144.42 0.0K
02:35 144.40 144.42 144.37 144.38 0.0K
02:36 144.38 144.41 144.38 144.41 0.0K
02:37 144.41 144.42 144.38 144.39 0.0K
02:38 144.39 144.41 144.37 144.38 0.0K
02:39 144.38 144.43 144.38 144.43 0.0K
02:40 144.42 144.43 144.38 144.39 0.0K
02:41 144.39 144.42 144.38 144.41 0.0K
02:42 144.41 144.42 144.38 144.39 0.0K
02:43 144.39 144.41 144.37 144.40 0.0K
02:44 144.40 144.42 144.39 144.40 0.0K
02:45 144.40 144.41 144.36 144.41 0.0K
02:46 144.41 144.41 144.36 144.37 0.0K
02:47 144.37 144.38 144.37 144.38 0.0K
02:48 144.38 144.39 144.37 144.37 0.0K
02:49 144.37 144.39 144.36 144.38 0.0K
02:50 144.38 144.38 144.33 144.34 0.0K
02:51 144.34 144.36 144.34 144.35 0.0K
02:52 144.35 144.41 144.34 144.37 0.0K
02:53 144.36 144.37 144.33 144.33 0.0K
02:54 144.33 144.34 144.31 144.34 0.0K
02:55 144.34 144.37 144.34 144.34 0.0K
02:56 144.35 144.37 144.34 144.36 0.0K
02:57 144.36 144.37 144.34 144.36 0.0K
02:58 144.35 144.37 144.35 144.36 0.0K
02:59 144.36 144.42 144.36 144.41 0.0K
03:00 144.41 144.45 144.41 144.43 0.0K
03:01 144.43 144.45 144.42 144.45 0.0K
03:02 144.45 144.47 144.45 144.47 0.0K
03:03 144.46 144.49 144.45 144.45 0.0K
03:04 144.45 144.46 144.37 144.37 0.0K
03:05 144.38 144.42 144.38 144.42 0.0K
03:06 144.44 144.46 144.42 144.46 0.0K
03:07 144.46 144.49 144.45 144.48 0.0K
03:08 144.48 144.49 144.45 144.47 0.0K
03:09 144.47 144.47 144.44 144.44 0.0K
03:10 144.44 144.45 144.43 144.44 0.0K
03:11 144.44 144.44 144.41 144.44 0.0K
03:12 144.44 144.46 144.41 144.41 0.0K
03:13 144.40 144.44 144.38 144.44 0.0K
03:14 144.43 144.44 144.42 144.43 0.0K
03:15 144.42 144.43 144.37 144.39 0.0K
03:16 144.39 144.40 144.38 144.40 0.0K
03:17 144.40 144.43 144.39 144.42 0.0K
03:18 144.42 144.42 144.40 144.42 0.0K
03:19 144.42 144.42 144.40 144.42 0.0K
03:20 144.42 144.42 144.39 144.41 0.0K
03:21 144.41 144.41 144.39 144.40 0.0K
03:22 144.41 144.41 144.40 144.41 0.0K
03:23 144.40 144.44 144.40 144.44 0.0K
03:24 144.44 144.44 144.42 144.44 0.0K
03:25 144.44 144.47 144.44 144.46 0.0K
03:26 144.46 144.46 144.42 144.44 0.0K
03:27 144.44 144.49 144.44 144.47 0.0K
03:28 144.46 144.46 144.44 144.44 0.0K
03:29 144.44 144.46 144.43 144.46 0.0K
03:30 144.45 144.49 144.45 144.49 0.0K
03:31 144.49 144.52 144.45 144.46 0.0K
03:32 144.45 144.48 144.44 144.44 0.0K
03:33 144.44 144.44 144.42 144.43 0.0K
03:34 144.43 144.45 144.43 144.44 0.0K
03:35 144.43 144.48 144.43 144.47 0.0K
03:36 144.47 144.49 144.39 144.40 0.0K
03:37 144.41 144.41 144.36 144.36 0.0K
03:38 144.36 144.38 144.36 144.37 0.0K
03:39 144.36 144.42 144.36 144.42 0.0K
03:40 144.42 144.46 144.41 144.45 0.0K
03:41 144.45 144.51 144.44 144.48 0.0K
03:42 144.48 144.49 144.45 144.46 0.0K
03:43 144.46 144.46 144.43 144.43 0.0K
03:44 144.42 144.43 144.40 144.42 0.0K
03:45 144.43 144.45 144.43 144.44 0.0K
03:46 144.44 144.46 144.40 144.40 0.0K
03:47 144.39 144.40 144.35 144.36 0.0K
03:48 144.36 144.37 144.35 144.35 0.0K
03:49 144.35 144.38 144.35 144.37 0.0K
03:50 144.37 144.38 144.36 144.36 0.0K
03:51 144.35 144.37 144.34 144.37 0.0K
03:52 144.37 144.40 144.36 144.39 0.0K
03:53 144.39 144.40 144.38 144.38 0.0K
03:54 144.39 144.39 144.37 144.37 0.0K
03:55 144.37 144.39 144.36 144.39 0.0K
03:56 144.39 144.40 144.38 144.38 0.0K
03:57 144.38 144.39 144.35 144.35 0.0K
03:58 144.35 144.36 144.31 144.32 0.0K
03:59 144.32 144.34 144.32 144.32 0.0K
04:00 144.32 144.34 144.29 144.29 0.0K
04:01 144.30 144.32 144.30 144.32 0.0K
04:02 144.32 144.32 144.26 144.29 0.0K
04:03 144.29 144.35 144.28 144.35 0.0K
04:04 144.35 144.38 144.35 144.37 0.0K
04:05 144.37 144.38 144.36 144.38 0.0K
04:06 144.38 144.39 144.38 144.39 0.0K
04:07 144.39 144.43 144.39 144.43 0.0K
04:08 144.44 144.47 144.43 144.47 0.0K
04:09 144.47 144.48 144.46 144.48 0.0K
04:10 144.48 144.50 144.48 144.49 0.0K
04:11 144.49 144.49 144.44 144.47 0.0K
04:12 144.47 144.47 144.43 144.45 0.0K
04:13 144.45 144.48 144.45 144.48 0.0K
04:14 144.49 144.58 144.49 144.57 0.0K
04:15 144.57 144.63 144.57 144.60 0.0K
04:16 144.61 144.64 144.60 144.62 0.0K
04:17 144.62 144.66 144.60 144.66 0.0K
04:18 144.66 144.66 144.61 144.62 0.0K
04:19 144.62 144.63 144.61 144.62 0.0K
04:20 144.64 144.64 144.60 144.62 0.0K
04:21 144.62 144.62 144.59 144.59 0.0K
04:22 144.60 144.60 144.59 144.59 0.0K
04:23 144.59 144.63 144.59 144.61 0.0K
04:24 144.61 144.65 144.59 144.64 0.0K
04:25 144.64 144.64 144.62 144.64 0.0K
04:26 144.64 144.65 144.63 144.64 0.0K
04:27 144.64 144.67 144.64 144.65 0.0K
04:28 144.64 144.65 144.62 144.64 0.0K
04:29 144.64 144.66 144.62 144.66 0.0K
04:30 144.67 144.72 144.67 144.69 0.0K
04:31 144.69 144.73 144.69 144.73 0.0K
04:32 144.72 144.73 144.70 144.71 0.0K
04:33 144.71 144.72 144.70 144.72 0.0K
04:34 144.71 144.73 144.71 144.73 0.0K
04:35 144.73 144.76 144.72 144.76 0.0K
04:36 144.76 144.76 144.72 144.73 0.0K
04:37 144.73 144.74 144.71 144.71 0.0K
04:38 144.71 144.71 144.69 144.69 0.0K
04:39 144.69 144.70 144.67 144.67 0.0K
04:40 144.68 144.73 144.68 144.72 0.0K
04:41 144.72 144.73 144.71 144.71 0.0K
04:42 144.71 144.71 144.68 144.68 0.0K
04:43 144.67 144.69 144.66 144.68 0.0K
04:44 144.68 144.73 144.68 144.72 0.0K
04:45 144.72 144.76 144.72 144.76 0.0K
04:46 144.75 144.76 144.74 144.76 0.0K
04:47 144.76 144.76 144.74 144.75 0.0K
04:48 144.75 144.75 144.74 144.75 0.0K
04:49 144.75 144.77 144.75 144.77 0.0K
04:50 144.77 144.79 144.77 144.78 0.0K
04:51 144.79 144.80 144.78 144.79 0.0K
04:52 144.79 144.82 144.79 144.82 0.0K
04:53 144.82 144.84 144.81 144.84 0.0K
04:54 144.84 144.84 144.80 144.81 0.0K
04:55 144.81 144.81 144.80 144.81 0.0K
04:56 144.81 144.84 144.80 144.83 0.0K
04:57 144.83 144.85 144.81 144.85 0.0K
04:58 144.84 144.84 144.82 144.82 0.0K
04:59 144.82 144.83 144.81 144.82 0.0K
05:00 144.81 144.84 144.79 144.84 0.0K
05:01 144.84 144.85 144.82 144.83 0.0K
05:02 144.82 144.82 144.80 144.81 0.0K
05:03 144.81 144.81 144.78 144.79 0.0K
05:04 144.79 144.83 144.79 144.83 0.0K
05:05 144.83 144.83 144.80 144.80 0.0K
05:06 144.80 144.80 144.78 144.78 0.0K
05:07 144.78 144.82 144.78 144.82 0.0K
05:08 144.82 144.82 144.80 144.82 0.0K
05:09 144.81 144.81 144.79 144.79 0.0K
05:10 144.79 144.80 144.77 144.77 0.0K
05:11 144.77 144.80 144.77 144.79 0.0K
05:12 144.79 144.79 144.75 144.76 0.0K
05:13 144.75 144.76 144.75 144.75 0.0K
05:14 144.75 144.77 144.75 144.75 0.0K
05:15 144.76 144.80 144.74 144.80 0.0K
05:16 144.80 144.84 144.80 144.82 0.0K
05:17 144.82 144.82 144.81 144.81 0.0K
05:18 144.80 144.80 144.77 144.79 0.0K
05:19 144.79 144.81 144.79 144.81 0.0K
05:20 144.81 144.82 144.81 144.81 0.0K
05:21 144.81 144.81 144.80 144.81 0.0K
05:22 144.81 144.81 144.78 144.78 0.0K
05:23 144.78 144.79 144.77 144.77 0.0K
05:24 144.77 144.79 144.76 144.78 0.0K
05:25 144.78 144.79 144.77 144.77 0.0K
05:26 144.76 144.79 144.76 144.79 0.0K
05:27 144.79 144.82 144.79 144.81 0.0K
05:28 144.81 144.81 144.79 144.81 0.0K
05:29 144.81 144.83 144.80 144.81 0.0K
05:30 144.80 144.81 144.79 144.80 0.0K
05:31 144.80 144.83 144.80 144.82 0.0K
05:32 144.83 144.85 144.82 144.85 0.0K
05:33 144.84 144.95 144.84 144.92 0.0K
05:34 144.92 144.95 144.91 144.94 0.0K
05:35 144.93 144.94 144.91 144.93 0.0K
05:36 144.92 144.95 144.92 144.95 0.0K
05:37 144.95 144.95 144.93 144.94 0.0K
05:38 144.94 144.94 144.92 144.92 0.0K
05:39 144.92 144.93 144.91 144.92 0.0K
05:40 144.92 144.94 144.92 144.94 0.0K
05:41 144.93 144.94 144.92 144.93 0.0K
05:42 144.92 144.94 144.91 144.93 0.0K
05:43 144.92 144.92 144.89 144.89 0.0K
05:44 144.88 144.88 144.85 144.85 0.0K
05:45 144.85 144.86 144.80 144.80 0.0K
05:46 144.81 144.82 144.80 144.80 0.0K
05:47 144.80 144.80 144.79 144.80 0.0K
05:48 144.80 144.80 144.76 144.77 0.0K
05:49 144.77 144.78 144.75 144.77 0.0K
05:50 144.77 144.80 144.75 144.79 0.0K
05:51 144.79 144.81 144.79 144.79 0.0K
05:52 144.79 144.81 144.78 144.81 0.0K
05:53 144.81 144.81 144.77 144.78 0.0K
05:54 144.77 144.79 144.77 144.79 0.0K
05:55 144.80 144.83 144.79 144.81 0.0K
05:56 144.82 144.83 144.81 144.82 0.0K
05:57 144.83 144.84 144.81 144.82 0.0K
05:58 144.82 144.82 144.80 144.82 0.0K
05:59 144.82 144.82 144.79 144.80 0.0K
06:00 144.80 144.85 144.80 144.85 0.0K
06:01 144.85 144.86 144.83 144.85 0.0K
06:02 144.84 144.84 144.79 144.79 0.0K
06:03 144.80 144.82 144.80 144.81 0.0K
06:04 144.81 144.84 144.81 144.84 0.0K
06:05 144.85 144.89 144.85 144.89 0.0K
06:06 144.91 144.91 144.89 144.89 0.0K
06:07 144.88 144.89 144.87 144.87 0.0K
06:08 144.88 144.91 144.88 144.91 0.0K
06:09 144.92 144.94 144.91 144.93 0.0K
06:10 144.94 144.95 144.93 144.93 0.0K
06:11 144.93 144.96 144.91 144.96 0.0K
06:12 144.97 144.98 144.95 144.96 0.0K
06:13 144.97 145.00 144.95 144.95 0.0K
06:14 144.95 144.95 144.92 144.92 0.0K
06:15 144.92 144.93 144.91 144.91 0.0K
06:16 144.91 144.92 144.90 144.90 0.0K
06:17 144.90 144.91 144.89 144.90 0.0K
06:18 144.90 144.90 144.84 144.84 0.0K
06:19 144.84 144.88 144.84 144.87 0.0K
06:20 144.85 144.87 144.84 144.84 0.0K
06:21 144.84 144.85 144.81 144.81 0.0K
06:22 144.81 144.81 144.78 144.79 0.0K
06:23 144.79 144.79 144.77 144.77 0.0K
06:24 144.77 144.81 144.77 144.80 0.0K
06:25 144.80 144.80 144.78 144.78 0.0K
06:26 144.79 144.79 144.78 144.79 0.0K
06:27 144.79 144.81 144.76 144.76 0.0K
06:28 144.76 144.78 144.75 144.76 0.0K
06:29 144.76 144.78 144.75 144.76 0.0K
06:30 144.75 144.79 144.75 144.79 0.0K
06:31 144.79 144.79 144.76 144.76 0.0K
06:32 144.76 144.76 144.75 144.76 0.0K
06:33 144.76 144.76 144.71 144.72 0.0K
06:34 144.72 144.73 144.72 144.73 0.0K
06:35 144.72 144.73 144.69 144.70 0.0K
06:36 144.69 144.70 144.66 144.67 0.0K
06:37 144.67 144.69 144.66 144.66 0.0K
06:38 144.66 144.69 144.66 144.67 0.0K
06:39 144.69 144.69 144.67 144.69 0.0K
06:40 144.69 144.72 144.69 144.72 0.0K
06:41 144.72 144.72 144.70 144.71 0.0K
06:42 144.71 144.72 144.70 144.70 0.0K
06:43 144.70 144.70 144.67 144.69 0.0K
06:44 144.68 144.70 144.68 144.69 0.0K
06:45 144.69 144.72 144.69 144.72 0.0K
06:46 144.72 144.73 144.70 144.72 0.0K
06:47 144.72 144.73 144.69 144.72 0.0K
06:48 144.72 144.73 144.71 144.73 0.0K
06:49 144.73 144.76 144.72 144.76 0.0K
06:50 144.76 144.79 144.76 144.77 0.0K
06:51 144.77 144.77 144.76 144.76 0.0K
06:52 144.76 144.77 144.75 144.76 0.0K
06:53 144.76 144.76 144.74 144.75 0.0K
06:54 144.75 144.75 144.74 144.75 0.0K
06:55 144.76 144.76 144.75 144.76 0.0K
06:56 144.76 144.76 144.74 144.75 0.0K
06:57 144.75 144.75 144.74 144.75 0.0K
06:58 144.75 144.78 144.75 144.78 0.0K
06:59 144.78 144.80 144.78 144.78 0.0K
07:00 144.76 144.78 144.75 144.77 0.0K
07:01 144.77 144.78 144.74 144.77 0.0K
07:02 144.78 144.81 144.72 144.72 0.0K
07:03 144.73 144.73 144.71 144.71 0.0K
07:04 144.71 144.71 144.68 144.69 0.0K
07:05 144.69 144.74 144.69 144.74 0.0K
07:06 144.74 144.77 144.73 144.74 0.0K
07:07 144.75 144.78 144.75 144.77 0.0K
07:08 144.77 144.80 144.77 144.79 0.0K
07:09 144.79 144.81 144.79 144.81 0.0K
07:10 144.80 144.80 144.74 144.75 0.0K
07:11 144.75 144.78 144.75 144.77 0.0K
07:12 144.77 144.77 144.72 144.74 0.0K
07:13 144.74 144.76 144.74 144.74 0.0K
07:14 144.75 144.77 144.75 144.75 0.0K
07:15 144.75 144.75 144.73 144.75 0.0K
07:16 144.74 144.74 144.67 144.69 0.0K
07:17 144.69 144.70 144.66 144.66 0.0K
07:18 144.66 144.68 144.65 144.68 0.0K
07:19 144.68 144.70 144.66 144.68 0.0K
07:20 144.68 144.70 144.67 144.67 0.0K
07:21 144.68 144.71 144.68 144.71 0.0K
07:22 144.71 144.71 144.66 144.67 0.0K
07:23 144.66 144.66 144.61 144.66 0.0K
07:24 144.66 144.69 144.66 144.68 0.0K
07:25 144.68 144.69 144.68 144.69 0.0K
07:26 144.69 144.71 144.69 144.71 0.0K
07:27 144.71 144.73 144.71 144.73 0.0K
07:28 144.73 144.75 144.73 144.75 0.0K
07:29 144.74 144.76 144.74 144.76 0.0K
07:30 144.76 144.76 144.75 144.75 0.0K
07:31 144.75 144.75 144.74 144.74 0.0K
07:32 144.74 144.74 144.69 144.70 0.0K
07:33 144.70 144.71 144.67 144.69 0.0K
07:34 144.69 144.70 144.67 144.67 0.0K
07:35 144.67 144.68 144.65 144.65 0.0K
07:36 144.66 144.68 144.64 144.66 0.0K
07:37 144.66 144.69 144.66 144.69 0.0K
07:38 144.69 144.70 144.65 144.66 0.0K
07:39 144.67 144.68 144.66 144.68 0.0K
07:40 144.68 144.69 144.68 144.69 0.0K
07:41 144.69 144.69 144.64 144.64 0.0K
07:42 144.64 144.65 144.63 144.63 0.0K
07:43 144.63 144.65 144.62 144.65 0.0K
07:44 144.63 144.65 144.62 144.63 0.0K
07:45 144.62 144.62 144.61 144.61 0.0K
07:46 144.61 144.65 144.61 144.62 0.0K
07:47 144.62 144.65 144.62 144.65 0.0K
07:48 144.65 144.66 144.64 144.65 0.0K
07:49 144.64 144.68 144.64 144.68 0.0K
07:50 144.68 144.68 144.64 144.64 0.0K
07:51 144.64 144.64 144.62 144.64 0.0K
07:52 144.64 144.64 144.61 144.61 0.0K
07:53 144.61 144.64 144.61 144.63 0.0K
07:54 144.63 144.67 144.63 144.67 0.0K
07:55 144.67 144.69 144.66 144.67 0.0K
07:56 144.67 144.69 144.66 144.66 0.0K
07:57 144.65 144.68 144.65 144.68 0.0K
07:58 144.68 144.69 144.65 144.65 0.0K
07:59 144.65 144.65 144.62 144.64 0.0K
08:00 144.65 144.65 144.61 144.64 0.0K
08:01 144.63 144.64 144.61 144.62 0.0K
08:02 144.62 144.64 144.60 144.63 0.0K
08:03 144.63 144.64 144.62 144.63 0.0K
08:04 144.64 144.68 144.63 144.66 0.0K
08:05 144.66 144.67 144.64 144.65 0.0K
08:06 144.65 144.66 144.63 144.66 0.0K
08:07 144.66 144.66 144.64 144.64 0.0K
08:08 144.63 144.67 144.63 144.67 0.0K
08:09 144.66 144.68 144.66 144.68 0.0K
08:10 144.68 144.70 144.68 144.69 0.0K
08:11 144.69 144.70 144.68 144.68 0.0K
08:12 144.68 144.68 144.66 144.67 0.0K
08:13 144.67 144.67 144.66 144.67 0.0K
08:14 144.67 144.68 144.63 144.63 0.0K
08:15 144.62 144.64 144.62 144.63 0.0K
08:16 144.63 144.66 144.63 144.64 0.0K
08:17 144.64 144.66 144.64 144.65 0.0K
08:18 144.66 144.72 144.66 144.72 0.0K
08:19 144.72 144.76 144.72 144.74 0.0K
08:20 144.74 144.77 144.72 144.76 0.0K
08:21 144.76 144.78 144.76 144.76 0.0K
08:22 144.78 144.78 144.75 144.77 0.0K
08:23 144.76 144.77 144.73 144.73 0.0K
08:24 144.74 144.74 144.72 144.72 0.0K
08:25 144.73 144.73 144.70 144.70 0.0K
08:26 144.70 144.73 144.69 144.72 0.0K
08:27 144.72 144.72 144.69 144.70 0.0K
08:28 144.70 144.70 144.69 144.69 0.0K
08:29 144.69 144.70 144.67 144.69 0.0K
08:30 144.67 144.83 144.67 144.77 0.0K
08:31 144.77 144.81 144.77 144.78 0.0K
08:32 144.78 144.81 144.78 144.81 0.0K
08:33 144.83 144.86 144.82 144.84 0.0K
08:34 144.86 144.86 144.83 144.83 0.0K
08:35 144.82 144.83 144.79 144.80 0.0K
08:36 144.80 144.80 144.75 144.75 0.0K
08:37 144.74 144.76 144.69 144.71 0.0K
08:38 144.71 144.73 144.65 144.66 0.0K
08:39 144.68 144.68 144.53 144.53 0.0K
08:40 144.52 144.57 144.51 144.57 0.0K
08:41 144.57 144.60 144.57 144.59 0.0K
08:42 144.59 144.59 144.56 144.56 0.0K
08:43 144.56 144.60 144.53 144.59 0.0K
08:44 144.59 144.69 144.59 144.68 0.0K
08:45 144.68 144.68 144.63 144.67 0.0K
08:46 144.68 144.70 144.66 144.67 0.0K
08:47 144.66 144.68 144.66 144.66 0.0K
08:48 144.67 144.67 144.63 144.63 0.0K
08:49 144.63 144.67 144.62 144.67 0.0K
08:50 144.67 144.70 144.66 144.69 0.0K
08:51 144.69 144.79 144.69 144.79 0.0K
08:52 144.80 144.80 144.74 144.75 0.0K
08:53 144.75 144.75 144.71 144.71 0.0K
08:54 144.71 144.72 144.67 144.71 0.0K
08:55 144.72 144.73 144.71 144.71 0.0K
08:56 144.71 144.71 144.68 144.68 0.0K
08:57 144.68 144.72 144.66 144.72 0.0K
08:58 144.70 144.74 144.70 144.71 0.0K
08:59 144.71 144.73 144.69 144.69 0.0K
09:00 144.68 144.68 144.64 144.65 0.0K
09:01 144.65 144.65 144.62 144.64 0.0K
09:02 144.64 144.64 144.61 144.61 0.0K
09:03 144.61 144.62 144.60 144.61 0.0K
09:04 144.61 144.63 144.60 144.63 0.0K
09:05 144.63 144.67 144.62 144.63 0.0K
09:06 144.63 144.63 144.57 144.58 0.0K
09:07 144.58 144.59 144.55 144.59 0.0K
09:08 144.59 144.60 144.58 144.59 0.0K
09:09 144.59 144.61 144.57 144.59 0.0K
09:10 144.59 144.60 144.59 144.59 0.0K
09:11 144.59 144.60 144.57 144.58 0.0K
09:12 144.58 144.61 144.57 144.61 0.0K
09:13 144.60 144.61 144.57 144.59 0.0K
09:14 144.58 144.59 144.56 144.56 0.0K
09:15 144.56 144.60 144.55 144.59 0.0K
09:16 144.61 144.62 144.57 144.57 0.0K
09:17 144.56 144.60 144.56 144.58 0.0K
09:18 144.58 144.60 144.56 144.57 0.0K
09:19 144.57 144.58 144.56 144.57 0.0K
09:20 144.57 144.59 144.57 144.57 0.0K
09:21 144.57 144.60 144.57 144.59 0.0K
09:22 144.59 144.62 144.59 144.60 0.0K
09:23 144.61 144.62 144.56 144.57 0.0K
09:24 144.57 144.59 144.55 144.55 0.0K
09:25 144.56 144.58 144.55 144.55 0.0K
09:26 144.55 144.55 144.49 144.50 0.0K
09:27 144.50 144.52 144.50 144.52 0.0K
09:28 144.52 144.56 144.52 144.54 0.0K
09:29 144.54 144.55 144.53 144.54 0.0K
09:30 144.53 144.56 144.51 144.56 0.0K
09:31 144.57 144.58 144.56 144.58 0.0K
09:32 144.58 144.60 144.58 144.59 0.0K
09:33 144.59 144.59 144.50 144.53 0.0K
09:34 144.53 144.53 144.51 144.52 0.0K
09:35 144.51 144.54 144.51 144.54 0.0K
09:36 144.53 144.56 144.53 144.53 0.0K
09:37 144.53 144.53 144.49 144.51 0.0K
09:38 144.51 144.51 144.49 144.51 0.0K
09:39 144.51 144.53 144.47 144.50 0.0K
09:40 144.51 144.52 144.48 144.51 0.0K
09:41 144.50 144.56 144.50 144.56 0.0K
09:42 144.56 144.57 144.54 144.54 0.0K
09:43 144.54 144.56 144.53 144.55 0.0K
09:44 144.55 144.57 144.54 144.55 0.0K
09:45 144.55 144.59 144.54 144.57 0.0K
09:46 144.57 144.57 144.54 144.54 0.0K
09:47 144.54 144.55 144.52 144.52 0.0K
09:48 144.52 144.53 144.47 144.47 0.0K
09:49 144.47 144.48 144.44 144.46 0.0K
09:50 144.45 144.48 144.45 144.48 0.0K
09:51 144.48 144.49 144.46 144.49 0.0K
09:52 144.49 144.50 144.47 144.48 0.0K
09:53 144.48 144.49 144.44 144.49 0.0K
09:54 144.49 144.51 144.48 144.48 0.0K
09:55 144.49 144.51 144.48 144.50 0.0K
09:56 144.50 144.52 144.49 144.52 0.0K
09:57 144.53 144.56 144.53 144.54 0.0K
09:58 144.54 144.55 144.51 144.53 0.0K
09:59 144.51 144.54 144.50 144.54 0.0K
10:00 144.54 144.55 144.52 144.54 0.0K
10:01 144.53 144.67 144.53 144.65 0.0K
10:02 144.65 144.66 144.62 144.64 0.0K
10:03 144.64 144.64 144.61 144.62 0.0K
10:04 144.62 144.63 144.56 144.57 0.0K
10:05 144.57 144.58 144.53 144.53 0.0K
10:06 144.54 144.54 144.51 144.52 0.0K
10:07 144.52 144.53 144.50 144.51 0.0K
10:08 144.51 144.51 144.45 144.47 0.0K
10:09 144.47 144.50 144.45 144.49 0.0K
10:10 144.49 144.49 144.45 144.48 0.0K
10:11 144.49 144.50 144.47 144.50 0.0K
10:12 144.50 144.53 144.49 144.53 0.0K
10:13 144.53 144.56 144.52 144.54 0.0K
10:14 144.54 144.56 144.54 144.56 0.0K
10:15 144.56 144.60 144.55 144.60 0.0K
10:16 144.60 144.63 144.60 144.62 0.0K
10:17 144.61 144.62 144.58 144.59 0.0K
10:18 144.59 144.60 144.59 144.59 0.0K
10:19 144.58 144.59 144.57 144.58 0.0K
10:20 144.58 144.58 144.57 144.57 0.0K
10:21 144.57 144.63 144.57 144.63 0.0K
10:22 144.64 144.68 144.62 144.67 0.0K
10:23 144.67 144.68 144.62 144.66 0.0K
10:24 144.66 144.71 144.64 144.71 0.0K
10:25 144.71 144.84 144.71 144.83 0.0K
10:26 144.83 144.83 144.77 144.78 0.0K
10:27 144.78 144.80 144.78 144.78 0.0K
10:28 144.78 144.82 144.78 144.81 0.0K
10:29 144.81 144.87 144.81 144.86 0.0K
10:30 144.86 144.86 144.81 144.82 0.0K
10:31 144.82 144.86 144.82 144.85 0.0K
10:32 144.86 144.87 144.83 144.83 0.0K
10:33 144.84 144.86 144.82 144.86 0.0K
10:34 144.86 144.87 144.82 144.82 0.0K
10:35 144.82 144.87 144.82 144.86 0.0K
10:36 144.86 144.86 144.81 144.82 0.0K
10:37 144.82 144.83 144.79 144.83 0.0K
10:38 144.83 144.83 144.81 144.81 0.0K
10:39 144.82 144.83 144.81 144.81 0.0K
10:40 144.80 144.81 144.78 144.79 0.0K
10:41 144.80 144.81 144.79 144.80 0.0K
10:42 144.80 144.80 144.75 144.76 0.0K
10:43 144.76 144.76 144.73 144.73 0.0K
10:44 144.74 144.76 144.72 144.75 0.0K
10:45 144.75 144.80 144.75 144.80 0.0K
10:46 144.79 144.80 144.78 144.80 0.0K
10:47 144.79 144.82 144.79 144.81 0.0K
10:48 144.81 144.82 144.79 144.82 0.0K
10:49 144.82 144.87 144.81 144.87 0.0K
10:50 144.87 144.94 144.87 144.94 0.0K
10:51 144.93 145.08 144.93 145.07 0.0K
10:52 145.06 145.08 145.02 145.08 0.0K
10:53 145.07 145.07 145.00 145.00 0.0K
10:54 145.00 145.00 144.80 144.95 0.0K
10:55 144.96 144.96 144.80 144.85 0.0K
10:56 144.85 144.89 144.83 144.83 0.0K
10:57 144.84 145.02 144.84 145.01 0.0K
10:58 145.01 145.09 145.01 145.09 0.0K
10:59 145.10 145.12 144.99 145.01 0.0K
11:00 145.02 145.07 144.99 145.05 0.0K
11:01 145.05 145.09 144.99 145.00 0.0K
11:02 145.00 145.02 144.93 144.98 0.0K
11:03 144.97 145.02 144.93 144.99 0.0K
11:04 144.98 145.00 144.95 144.95 0.0K
11:05 144.96 145.01 144.95 144.97 0.0K
11:06 144.98 145.00 144.94 144.97 0.0K
11:07 144.97 145.00 144.96 144.99 0.0K
11:08 144.99 145.06 144.99 145.00 0.0K
11:09 145.01 145.01 144.99 145.00 0.0K
11:10 144.99 144.99 144.94 144.96 0.0K
11:11 144.96 144.97 144.92 144.94 0.0K
11:12 144.94 144.95 144.92 144.93 0.0K
11:13 144.94 144.98 144.92 144.96 0.0K
11:14 144.96 144.97 144.91 144.92 0.0K
11:15 144.92 144.93 144.90 144.91 0.0K
11:16 144.91 144.95 144.90 144.93 0.0K
11:17 144.93 144.97 144.92 144.95 0.0K
11:18 144.94 144.95 144.92 144.94 0.0K
11:19 144.94 144.97 144.92 144.97 0.0K
11:20 144.98 145.06 144.97 145.03 0.0K
11:21 145.02 145.18 145.01 145.18 0.0K
11:22 145.17 145.17 145.13 145.14 0.0K
11:23 145.16 145.17 145.12 145.14 0.0K
11:24 145.14 145.14 145.09 145.09 0.0K
11:25 145.09 145.14 145.08 145.14 0.0K
11:26 145.12 145.19 145.12 145.16 0.0K
11:27 145.15 145.15 145.10 145.11 0.0K
11:28 145.11 145.13 145.10 145.12 0.0K
11:29 145.11 145.15 145.10 145.10 0.0K
11:30 145.12 145.12 145.00 145.01 0.0K
11:31 145.02 145.04 144.98 145.00 0.0K
11:32 145.00 145.12 145.00 145.11 0.0K
11:33 145.09 145.10 145.05 145.06 0.0K
11:34 145.06 145.10 145.06 145.08 0.0K
11:35 145.08 145.10 145.06 145.08 0.0K
11:36 145.08 145.14 145.08 145.12 0.0K
11:37 145.13 145.13 145.12 145.12 0.0K
11:38 145.12 145.12 145.08 145.08 0.0K
11:39 145.08 145.17 145.08 145.14 0.0K
11:40 145.15 145.15 145.11 145.12 0.0K
11:41 145.12 145.20 145.11 145.19 0.0K
11:42 145.21 145.22 145.19 145.22 0.0K
11:43 145.22 145.33 145.22 145.33 0.0K
11:44 145.34 145.35 145.32 145.32 0.0K
11:45 145.32 145.38 145.31 145.37 0.0K
11:46 145.38 145.43 145.38 145.42 0.0K
11:47 145.42 145.42 145.38 145.40 0.0K
11:48 145.40 145.43 145.36 145.43 0.0K
11:49 145.44 145.53 145.44 145.53 0.0K
11:50 145.53 145.59 145.50 145.59 0.0K
11:51 145.58 145.58 145.43 145.44 0.0K
11:52 145.43 145.44 145.42 145.42 0.0K
11:53 145.41 145.45 145.40 145.45 0.0K
11:54 145.45 145.46 145.37 145.37 0.0K
11:55 145.37 145.48 145.37 145.48 0.0K
11:56 145.48 145.50 145.46 145.49 0.0K
11:57 145.49 145.50 145.44 145.44 0.0K
11:58 145.44 145.48 145.42 145.47 0.0K
11:59 145.47 145.48 145.43 145.46 0.0K
12:00 145.46 145.51 145.46 145.49 0.0K
12:01 145.49 145.50 145.47 145.50 0.0K
12:02 145.50 145.52 145.46 145.52 0.0K
12:03 145.52 145.55 145.51 145.55 0.0K
12:04 145.55 145.56 145.49 145.49 0.0K
12:05 145.49 145.51 145.48 145.48 0.0K
12:06 145.48 145.49 145.47 145.49 0.0K
12:07 145.49 145.53 145.49 145.52 0.0K
12:08 145.52 145.55 145.52 145.54 0.0K
12:09 145.54 145.57 145.53 145.55 0.0K
12:10 145.55 145.60 145.55 145.60 0.0K
12:11 145.60 145.60 145.56 145.57 0.0K
12:12 145.57 145.61 145.57 145.60 0.0K
12:13 145.60 145.67 145.58 145.67 0.0K
12:14 145.66 145.70 145.65 145.67 0.0K
12:15 145.67 145.68 145.66 145.66 0.0K
12:16 145.66 145.68 145.64 145.64 0.0K
12:17 145.65 145.69 145.65 145.67 0.0K
12:18 145.67 145.71 145.67 145.71 0.0K
12:19 145.71 145.71 145.67 145.67 0.0K
12:20 145.68 145.71 145.68 145.69 0.0K
12:21 145.69 145.70 145.69 145.69 0.0K
12:22 145.69 145.75 145.68 145.74 0.0K
12:23 145.75 145.75 145.70 145.73 0.0K
12:24 145.73 145.75 145.73 145.75 0.0K
12:25 145.74 145.79 145.73 145.78 0.0K
12:26 145.78 145.78 145.66 145.66 0.0K
12:27 145.67 145.68 145.66 145.66 0.0K
12:28 145.66 145.67 145.65 145.67 0.0K
12:29 145.67 145.67 145.66 145.66 0.0K
12:30 145.66 145.67 145.64 145.65 0.0K
12:31 145.64 145.66 145.64 145.65 0.0K
12:32 145.65 145.65 145.60 145.63 0.0K
12:33 145.63 145.63 145.60 145.60 0.0K
12:34 145.60 145.67 145.60 145.67 0.0K
12:35 145.68 145.70 145.68 145.68 0.0K
12:36 145.68 145.69 145.66 145.69 0.0K
12:37 145.69 145.69 145.65 145.65 0.0K
12:38 145.65 145.70 145.65 145.68 0.0K
12:39 145.68 145.69 145.67 145.68 0.0K
12:40 145.68 145.69 145.65 145.65 0.0K
12:41 145.66 145.67 145.63 145.63 0.0K
12:42 145.63 145.66 145.63 145.64 0.0K
12:43 145.64 145.67 145.63 145.65 0.0K
12:44 145.65 145.65 145.61 145.62 0.0K
12:45 145.62 145.64 145.62 145.64 0.0K
12:46 145.63 145.66 145.63 145.66 0.0K
12:47 145.66 145.69 145.65 145.69 0.0K
12:48 145.70 145.74 145.70 145.74 0.0K
12:49 145.74 145.76 145.73 145.73 0.0K
12:50 145.73 145.73 145.71 145.73 0.0K
12:51 145.73 145.75 145.72 145.74 0.0K
12:52 145.74 145.74 145.71 145.72 0.0K
12:53 145.72 145.73 145.70 145.72 0.0K
12:54 145.72 145.73 145.71 145.72 0.0K
12:55 145.72 145.72 145.68 145.69 0.0K
12:56 145.68 145.70 145.68 145.69 0.0K
12:57 145.70 145.73 145.69 145.73 0.0K
12:58 145.73 145.77 145.73 145.75 0.0K
12:59 145.75 145.75 145.71 145.72 0.0K
13:00 145.73 145.78 145.69 145.69 0.0K
13:01 145.70 145.70 145.65 145.65 0.0K
13:02 145.66 145.68 145.62 145.67 0.0K
13:03 145.68 145.74 145.68 145.74 0.0K
13:04 145.73 145.76 145.73 145.76 0.0K
13:05 145.76 145.77 145.75 145.76 0.0K
13:06 145.75 145.76 145.73 145.74 0.0K
13:07 145.75 145.78 145.74 145.78 0.0K
13:08 145.79 145.80 145.77 145.79 0.0K
13:09 145.79 145.80 145.79 145.80 0.0K
13:10 145.80 145.80 145.79 145.80 0.0K
13:11 145.80 145.80 145.76 145.76 0.0K
13:12 145.77 145.78 145.72 145.72 0.0K
13:13 145.72 145.75 145.71 145.75 0.0K
13:14 145.75 145.76 145.74 145.75 0.0K
13:15 145.75 145.75 145.73 145.73 0.0K
13:16 145.73 145.75 145.73 145.75 0.0K
13:17 145.75 145.76 145.73 145.73 0.0K
13:18 145.73 145.74 145.72 145.73 0.0K
13:19 145.74 145.74 145.73 145.74 0.0K
13:20 145.74 145.74 145.72 145.73 0.0K
13:21 145.73 145.74 145.72 145.74 0.0K
13:22 145.74 145.76 145.73 145.76 0.0K
13:23 145.76 145.77 145.76 145.77 0.0K
13:24 145.77 145.86 145.77 145.85 0.0K
13:25 145.86 145.91 145.84 145.91 0.0K
13:26 145.90 145.90 145.84 145.86 0.0K
13:27 145.87 145.88 145.86 145.86 0.0K
13:28 145.87 145.87 145.85 145.86 0.0K
13:29 145.86 145.88 145.85 145.86 0.0K
13:30 145.86 145.87 145.83 145.86 0.0K
13:31 145.86 145.88 145.86 145.88 0.0K
13:32 145.88 145.90 145.88 145.89 0.0K
13:33 145.88 145.89 145.86 145.89 0.0K
13:34 145.89 145.89 145.86 145.89 0.0K
13:35 145.89 145.89 145.87 145.87 0.0K
13:36 145.87 145.91 145.87 145.91 0.0K
13:37 145.91 145.93 145.90 145.90 0.0K
13:38 145.90 145.92 145.89 145.91 0.0K
13:39 145.91 145.92 145.90 145.91 0.0K
13:40 145.91 145.93 145.91 145.91 0.0K
13:41 145.91 145.93 145.91 145.92 0.0K
13:42 145.93 145.94 145.92 145.94 0.0K
13:43 145.93 145.94 145.93 145.94 0.0K
13:44 145.94 145.94 145.92 145.93 0.0K
13:45 145.93 145.95 145.92 145.94 0.0K
13:46 145.94 145.94 145.93 145.93 0.0K
13:47 145.92 145.92 145.89 145.90 0.0K
13:48 145.90 145.90 145.85 145.86 0.0K
13:49 145.86 145.87 145.84 145.84 0.0K
13:50 145.85 145.85 145.84 145.84 0.0K
13:51 145.84 145.84 145.83 145.83 0.0K
13:52 145.84 145.84 145.81 145.83 0.0K
13:53 145.84 145.85 145.83 145.83 0.0K
13:54 145.83 145.83 145.76 145.76 0.0K
13:55 145.77 145.77 145.74 145.75 0.0K
13:56 145.75 145.75 145.73 145.73 0.0K
13:57 145.73 145.75 145.72 145.72 0.0K
13:58 145.72 145.73 145.70 145.71 0.0K
13:59 145.71 145.72 145.71 145.71 0.0K
14:00 145.71 145.72 145.69 145.69 0.0K
14:01 145.69 145.70 145.68 145.70 0.0K
14:02 145.70 145.71 145.69 145.70 0.0K
14:03 145.71 145.72 145.69 145.72 0.0K
14:04 145.72 145.72 145.70 145.70 0.0K
14:05 145.71 145.75 145.71 145.74 0.0K
14:06 145.75 145.75 145.73 145.74 0.0K
14:07 145.74 145.74 145.72 145.72 0.0K
14:08 145.71 145.73 145.71 145.73 0.0K
14:09 145.73 145.74 145.71 145.72 0.0K
14:10 145.72 145.74 145.72 145.72 0.0K
14:11 145.72 145.74 145.72 145.74 0.0K
14:12 145.75 145.77 145.75 145.77 0.0K
14:13 145.76 145.76 145.74 145.74 0.0K
14:14 145.75 145.75 145.73 145.73 0.0K
14:15 145.73 145.76 145.73 145.76 0.0K
14:16 145.76 145.77 145.76 145.76 0.0K
14:17 145.76 145.79 145.76 145.79 0.0K
14:18 145.79 145.80 145.79 145.79 0.0K
14:19 145.79 145.79 145.77 145.79 0.0K
14:20 145.79 145.80 145.79 145.80 0.0K
14:21 145.80 145.81 145.79 145.81 0.0K
14:22 145.81 145.82 145.81 145.81 0.0K
14:23 145.81 145.83 145.81 145.82 0.0K
14:24 145.82 145.83 145.81 145.83 0.0K
14:25 145.83 145.86 145.83 145.86 0.0K
14:26 145.85 145.87 145.85 145.86 0.0K
14:27 145.86 145.87 145.86 145.86 0.0K
14:28 145.86 145.87 145.85 145.85 0.0K
14:29 145.85 145.88 145.85 145.87 0.0K
14:30 145.88 145.89 145.87 145.88 0.0K
14:31 145.88 145.89 145.87 145.88 0.0K
14:32 145.88 145.88 145.87 145.87 0.0K
14:33 145.88 145.90 145.88 145.89 0.0K
14:34 145.89 145.89 145.88 145.89 0.0K
14:35 145.89 145.89 145.87 145.87 0.0K
14:36 145.87 145.90 145.87 145.90 0.0K
14:37 145.90 145.90 145.87 145.87 0.0K
14:38 145.87 145.90 145.87 145.89 0.0K
14:39 145.89 145.91 145.89 145.91 0.0K
14:40 145.91 145.91 145.90 145.91 0.0K
14:41 145.91 145.93 145.91 145.92 0.0K
14:42 145.91 145.93 145.91 145.91 0.0K
14:43 145.91 145.91 145.89 145.90 0.0K
14:44 145.90 145.91 145.90 145.91 0.0K
14:45 145.91 145.93 145.91 145.93 0.0K
14:46 145.93 145.93 145.92 145.92 0.0K
14:47 145.92 145.92 145.90 145.90 0.0K
14:48 145.91 145.91 145.89 145.90 0.0K
14:49 145.90 145.90 145.89 145.89 0.0K
14:50 145.89 145.89 145.87 145.88 0.0K
14:51 145.88 145.89 145.88 145.89 0.0K
14:52 145.89 145.89 145.88 145.88 0.0K
14:53 145.88 145.88 145.85 145.86 0.0K
14:54 145.86 145.87 145.84 145.86 0.0K
14:55 145.85 145.88 145.85 145.88 0.0K
14:56 145.88 145.89 145.86 145.89 0.0K
14:57 145.89 145.89 145.86 145.87 0.0K
14:58 145.87 145.90 145.87 145.88 0.0K
14:59 145.88 145.89 145.88 145.88 0.0K
15:00 145.88 145.89 145.84 145.84 0.0K
15:01 145.83 145.86 145.82 145.84 0.0K
15:02 145.84 145.86 145.83 145.86 0.0K
15:03 145.87 145.88 145.86 145.88 0.0K
15:04 145.88 145.90 145.88 145.90 0.0K
15:05 145.89 145.91 145.89 145.90 0.0K
15:06 145.90 145.91 145.90 145.90 0.0K
15:07 145.91 145.92 145.90 145.90 0.0K
15:08 145.90 145.90 145.89 145.89 0.0K
15:09 145.90 145.90 145.89 145.89 0.0K
15:10 145.89 145.89 145.87 145.88 0.0K
15:11 145.88 145.88 145.87 145.88 0.0K
15:12 145.88 145.90 145.88 145.88 0.0K
15:13 145.88 145.89 145.88 145.89 0.0K
15:14 145.89 145.89 145.86 145.87 0.0K
15:15 145.87 145.88 145.86 145.87 0.0K
15:16 145.87 145.89 145.87 145.88 0.0K
15:17 145.88 145.90 145.87 145.90 0.0K
15:18 145.90 145.93 145.90 145.93 0.0K
15:19 145.93 145.95 145.93 145.94 0.0K
15:20 145.94 145.98 145.94 145.97 0.0K
15:21 145.97 146.03 145.96 146.03 0.0K
15:22 146.02 146.07 146.00 146.07 0.0K
15:23 146.07 146.08 146.03 146.07 0.0K
15:24 146.07 146.08 146.06 146.08 0.0K
15:25 146.07 146.10 146.06 146.10 0.0K
15:26 146.10 146.15 146.10 146.13 0.0K
15:27 146.13 146.13 146.11 146.11 0.0K
15:28 146.13 146.17 146.13 146.17 0.0K
15:29 146.17 146.18 146.16 146.17 0.0K
15:30 146.17 146.17 146.13 146.13 0.0K
15:31 146.13 146.13 146.07 146.09 0.0K
15:32 146.09 146.10 146.05 146.05 0.0K
15:33 146.05 146.06 146.04 146.05 0.0K
15:34 146.04 146.06 146.04 146.06 0.0K
15:35 146.06 146.08 146.06 146.07 0.0K
15:36 146.07 146.07 146.05 146.06 0.0K
15:37 146.06 146.08 146.04 146.07 0.0K
15:38 146.07 146.09 146.06 146.09 0.0K
15:39 146.09 146.09 146.02 146.02 0.0K
15:40 146.02 146.04 146.01 146.04 0.0K
15:41 146.04 146.06 146.04 146.04 0.0K
15:42 146.04 146.04 146.00 146.01 0.0K
15:43 146.01 146.01 145.98 145.98 0.0K
15:44 145.98 146.00 145.98 145.98 0.0K
15:45 145.98 145.98 145.93 145.94 0.0K
15:46 145.94 145.94 145.91 145.92 0.0K
15:47 145.92 145.93 145.91 145.93 0.0K
15:48 145.93 145.96 145.92 145.95 0.0K
15:49 145.95 145.95 145.93 145.93 0.0K
15:50 145.94 145.94 145.88 145.88 0.0K
15:51 145.87 145.90 145.85 145.90 0.0K
15:52 145.90 145.90 145.86 145.87 0.0K
15:53 145.87 145.87 145.85 145.86 0.0K
15:54 145.86 145.87 145.85 145.86 0.0K
15:55 145.86 145.87 145.85 145.86 0.0K
15:56 145.86 145.87 145.84 145.87 0.0K
15:57 145.87 145.88 145.86 145.87 0.0K
15:58 145.87 145.88 145.86 145.88 0.0K
15:59 145.88 145.92 145.88 145.92 0.0K
16:00 145.92 145.95 145.91 145.93 0.0K
16:01 145.93 145.95 145.93 145.95 0.0K
16:02 145.95 145.96 145.93 145.95 0.0K
16:03 145.95 145.96 145.95 145.96 0.0K
16:04 145.96 145.96 145.94 145.95 0.0K
16:05 145.95 145.96 145.94 145.95 0.0K
16:06 145.95 145.96 145.95 145.96 0.0K
16:07 145.96 145.97 145.95 145.97 0.0K
16:08 145.97 145.97 145.96 145.96 0.0K
16:09 145.97 145.97 145.96 145.97 0.0K
16:10 145.96 145.96 145.93 145.94 0.0K
16:11 145.94 145.94 145.93 145.94 0.0K
16:12 145.94 145.94 145.92 145.93 0.0K
16:13 145.93 145.93 145.92 145.92 0.0K
16:14 145.92 145.93 145.92 145.93 0.0K
16:15 145.93 145.93 145.87 145.89 0.0K
16:16 145.89 145.89 145.86 145.87 0.0K
16:17 145.87 145.88 145.87 145.87 0.0K
16:18 145.87 145.89 145.87 145.88 0.0K
16:19 145.88 145.89 145.88 145.88 0.0K
16:20 145.89 145.89 145.83 145.85 0.0K
16:21 145.85 145.86 145.82 145.82 0.0K
16:22 145.82 145.83 145.82 145.82 0.0K
16:23 145.82 145.84 145.82 145.83 0.0K
16:24 145.83 145.84 145.83 145.84 0.0K
16:25 145.84 145.84 145.83 145.83 0.0K
16:26 145.84 145.84 145.83 145.83 0.0K
16:27 145.83 145.84 145.82 145.83 0.0K
16:28 145.83 145.83 145.82 145.82 0.0K
16:29 145.82 145.85 145.81 145.84 0.0K
16:30 145.84 145.86 145.84 145.86 0.0K
16:31 145.86 145.87 145.86 145.86 0.0K
16:32 145.86 145.86 145.84 145.85 0.0K
16:33 145.85 145.85 145.84 145.85 0.0K
16:34 145.84 145.85 145.84 145.84 0.0K
16:35 145.84 145.85 145.84 145.84 0.0K
16:36 145.85 145.86 145.85 145.85 0.0K
16:37 145.85 145.86 145.85 145.85 0.0K
16:38 145.85 145.85 145.85 145.85 0.0K
16:39 145.85 145.85 145.84 145.85 0.0K
16:40 145.85 145.85 145.84 145.84 0.0K
16:41 145.84 145.85 145.84 145.84 0.0K
16:42 145.84 145.86 145.83 145.86 0.0K
16:43 145.85 145.87 145.85 145.87 0.0K
16:44 145.87 145.88 145.86 145.88 0.0K
16:45 145.87 145.90 145.86 145.90 0.0K
16:46 145.90 145.92 145.90 145.92 0.0K
16:47 145.92 145.92 145.92 145.92 0.0K
16:48 145.92 145.92 145.92 145.92 0.0K
16:49 145.91 145.92 145.90 145.91 0.0K
16:50 145.91 145.92 145.91 145.92 0.0K
16:51 145.92 145.92 145.91 145.91 0.0K
16:52 145.92 145.93 145.91 145.91 0.0K
16:53 145.91 145.92 145.90 145.90 0.0K
16:54 145.90 145.91 145.90 145.90 0.0K
16:55 145.91 145.92 145.91 145.91 0.0K
16:56 145.91 145.91 145.91 145.91 0.0K
16:57 145.91 145.92 145.90 145.92 0.0K
16:58 145.92 145.92 145.91 145.91 0.0K
16:59 145.90 145.91 145.90 145.91 0.0K
17:00 145.86 145.86 145.86 145.86 0.0K
17:01 145.82 145.82 145.82 145.82 0.0K
17:04 145.81 145.81 145.81 145.81 0.0K
17:05 145.83 145.83 145.82 145.83 0.0K
17:06 145.83 145.83 145.83 145.83 0.0K
17:07 145.83 145.83 145.82 145.82 0.0K
17:08 145.82 145.83 145.82 145.83 0.0K
17:09 145.82 145.84 145.82 145.84 0.0K
17:10 145.84 145.86 145.83 145.86 0.0K
17:11 145.86 145.86 145.85 145.86 0.0K
17:12 145.85 145.87 145.85 145.87 0.0K
17:13 145.87 145.87 145.87 145.87 0.0K
17:14 145.87 145.87 145.87 145.87 0.0K
17:15 145.86 145.89 145.86 145.89 0.0K
17:16 145.89 145.89 145.88 145.89 0.0K
17:20 145.89 145.90 145.87 145.89 0.0K
17:21 145.89 145.89 145.85 145.87 0.0K
17:22 145.87 145.88 145.86 145.87 0.0K
17:23 145.87 145.90 145.86 145.86 0.0K
17:24 145.86 145.87 145.85 145.86 0.0K
17:25 145.86 145.87 145.86 145.86 0.0K
17:26 145.86 145.88 145.86 145.87 0.0K
17:27 145.88 145.88 145.87 145.87 0.0K
17:28 145.87 145.88 145.87 145.87 0.0K
17:29 145.88 145.88 145.87 145.87 0.0K
17:30 145.87 145.88 145.86 145.87 0.0K
17:31 145.87 145.87 145.85 145.86 0.0K
17:32 145.85 145.86 145.84 145.85 0.0K
17:33 145.85 145.86 145.85 145.85 0.0K
17:34 145.85 145.85 145.84 145.85 0.0K
17:35 145.85 145.86 145.84 145.85 0.0K
17:36 145.85 145.89 145.84 145.86 0.0K
17:37 145.86 145.87 145.84 145.86 0.0K
17:38 145.86 145.86 145.86 145.86 0.0K
17:39 145.86 145.86 145.86 145.86 0.0K
17:40 145.86 145.86 145.86 145.86 0.0K
17:41 145.86 145.86 145.86 145.86 0.0K
17:42 145.86 145.86 145.86 145.86 0.0K
17:43 145.86 145.86 145.85 145.85 0.0K
17:44 145.85 145.85 145.84 145.85 0.0K
17:45 145.85 145.85 145.84 145.85 0.0K
17:46 145.85 145.85 145.84 145.85 0.0K
17:47 145.85 145.85 145.85 145.85 0.0K
17:48 145.84 145.85 145.84 145.85 0.0K
17:49 145.85 145.85 145.84 145.84 0.0K
17:50 145.85 145.86 145.85 145.86 0.0K
17:51 145.86 145.86 145.86 145.86 0.0K
17:52 145.86 145.86 145.86 145.86 0.0K
17:53 145.87 145.87 145.85 145.86 0.0K
17:54 145.86 145.86 145.85 145.85 0.0K
17:55 145.85 145.90 145.85 145.90 0.0K
17:56 145.90 145.95 145.90 145.91 0.0K
17:57 145.91 145.95 145.91 145.93 0.0K
17:58 145.93 145.94 145.93 145.93 0.0K
17:59 145.93 145.94 145.93 145.94 0.0K
18:00 145.94 145.94 145.93 145.94 0.0K
18:01 145.94 145.94 145.93 145.93 0.0K
18:02 145.93 145.94 145.92 145.92 0.0K
18:03 145.92 145.92 145.91 145.91 0.0K
18:04 145.92 145.92 145.86 145.89 0.0K
18:05 145.89 145.90 145.89 145.89 0.0K
18:06 145.89 145.89 145.87 145.87 0.0K
18:07 145.88 145.88 145.86 145.86 0.0K
18:08 145.84 145.84 145.83 145.83 0.0K
18:09 145.83 145.83 145.83 145.83 0.0K
18:10 145.83 145.84 145.82 145.84 0.0K
18:11 145.84 145.85 145.83 145.83 0.0K
18:12 145.84 145.85 145.84 145.85 0.0K
18:13 145.85 145.86 145.85 145.86 0.0K
18:14 145.85 145.89 145.85 145.89 0.0K
18:15 145.89 145.90 145.89 145.90 0.0K
18:16 145.90 145.90 145.90 145.90 0.0K
18:17 145.90 145.90 145.89 145.89 0.0K
18:18 145.88 145.88 145.88 145.88 0.0K
18:19 145.88 145.88 145.88 145.88 0.0K
18:20 145.88 145.89 145.87 145.87 0.0K
18:21 145.87 145.87 145.87 145.87 0.0K
18:22 145.87 145.87 145.87 145.87 0.0K
18:23 145.87 145.88 145.87 145.87 0.0K
18:24 145.87 145.87 145.84 145.85 0.0K
18:25 145.85 145.86 145.81 145.81 0.0K
18:26 145.82 145.84 145.82 145.82 0.0K
18:27 145.82 145.83 145.81 145.82 0.0K
18:28 145.82 145.82 145.79 145.80 0.0K
18:29 145.80 145.83 145.80 145.82 0.0K
18:30 145.82 145.84 145.82 145.82 0.0K
18:31 145.81 145.82 145.81 145.81 0.0K
18:32 145.81 145.81 145.81 145.81 0.0K
18:33 145.81 145.82 145.79 145.79 0.0K
18:34 145.79 145.79 145.77 145.78 0.0K
18:35 145.78 145.79 145.77 145.78 0.0K
18:36 145.78 145.79 145.78 145.78 0.0K
18:37 145.78 145.80 145.78 145.79 0.0K
18:38 145.79 145.80 145.78 145.78 0.0K
18:39 145.79 145.81 145.79 145.80 0.0K
18:40 145.80 145.81 145.80 145.81 0.0K
18:41 145.81 145.81 145.80 145.80 0.0K
18:42 145.80 145.81 145.80 145.81 0.0K
18:43 145.81 145.82 145.81 145.81 0.0K
18:44 145.81 145.86 145.81 145.86 0.0K
18:45 145.86 145.86 145.84 145.85 0.0K
18:46 145.84 145.85 145.82 145.85 0.0K
18:47 145.85 145.86 145.84 145.85 0.0K
18:48 145.84 145.84 145.83 145.83 0.0K
18:49 145.82 145.82 145.80 145.80 0.0K
18:50 145.82 145.83 145.82 145.82 0.0K
18:51 145.82 145.83 145.82 145.83 0.0K
18:52 145.84 145.86 145.84 145.86 0.0K
18:53 145.86 145.86 145.84 145.85 0.0K
18:54 145.85 145.85 145.85 145.85 0.0K
18:55 145.85 145.87 145.85 145.85 0.0K
18:56 145.86 145.86 145.85 145.85 0.0K
18:57 145.84 145.84 145.84 145.84 0.0K
18:58 145.83 145.83 145.81 145.83 0.0K
18:59 145.83 145.83 145.82 145.83 0.0K
19:00 145.84 145.85 145.81 145.84 0.0K
19:01 145.84 145.90 145.84 145.89 0.0K
19:02 145.89 145.92 145.89 145.90 0.0K
19:03 145.89 145.92 145.89 145.92 0.0K
19:04 145.92 145.93 145.92 145.93 0.0K
19:05 145.94 145.94 145.92 145.93 0.0K
19:06 145.93 145.93 145.92 145.92 0.0K
19:07 145.92 145.93 145.92 145.93 0.0K
19:08 145.93 145.93 145.92 145.93 0.0K
19:09 145.93 145.93 145.90 145.91 0.0K
19:10 145.92 145.92 145.91 145.92 0.0K
19:11 145.92 145.93 145.91 145.93 0.0K
19:12 145.93 145.95 145.92 145.95 0.0K
19:13 145.96 145.98 145.96 145.97 0.0K
19:14 145.97 145.98 145.94 145.94 0.0K
19:15 145.94 145.94 145.92 145.93 0.0K
19:16 145.93 145.95 145.92 145.95 0.0K
19:17 145.95 145.95 145.95 145.95 0.0K
19:18 145.95 145.97 145.95 145.97 0.0K
19:19 145.97 145.98 145.96 145.96 0.0K
19:20 145.96 145.96 145.96 145.96 0.0K
19:21 145.96 145.99 145.96 145.97 0.0K
19:22 145.97 145.98 145.97 145.97 0.0K
19:23 145.97 145.98 145.96 145.98 0.0K
19:24 145.98 145.98 145.96 145.97 0.0K
19:25 145.97 145.98 145.97 145.97 0.0K
19:26 145.97 145.99 145.97 145.98 0.0K
19:27 145.97 145.98 145.96 145.96 0.0K
19:28 145.96 145.97 145.95 145.95 0.0K
19:29 145.95 145.95 145.95 145.95 0.0K
19:30 145.98 146.01 145.97 145.99 0.0K
19:31 145.99 146.00 145.98 145.98 0.0K
19:32 145.98 146.04 145.98 146.02 0.0K
19:33 146.02 146.02 145.99 146.00 0.0K
19:34 146.00 146.00 145.96 145.97 0.0K
19:35 145.97 145.97 145.97 145.97 0.0K
19:36 145.97 145.97 145.91 145.91 0.0K
19:37 145.91 145.93 145.91 145.92 0.0K
19:38 145.92 145.94 145.92 145.94 0.0K
19:39 145.94 145.95 145.94 145.95 0.0K
19:40 145.95 145.96 145.94 145.96 0.0K
19:41 145.96 145.96 145.93 145.93 0.0K
19:42 145.93 145.94 145.93 145.93 0.0K
19:43 145.93 145.93 145.92 145.92 0.0K
19:44 145.92 145.93 145.92 145.92 0.0K
19:45 145.91 145.94 145.90 145.94 0.0K
19:46 145.94 145.97 145.94 145.96 0.0K
19:47 145.96 145.96 145.94 145.95 0.0K
19:48 145.95 145.95 145.94 145.95 0.0K
19:49 145.94 145.95 145.92 145.94 0.0K
19:50 145.95 145.95 145.94 145.94 0.0K
19:51 145.94 146.00 145.94 146.00 0.0K
19:52 146.00 146.05 146.00 146.04 0.0K
19:53 146.04 146.06 146.04 146.05 0.0K
19:54 146.06 146.07 146.05 146.05 0.0K
19:55 146.05 146.05 146.00 146.03 0.0K
19:56 146.03 146.05 146.03 146.05 0.0K
19:57 146.05 146.05 146.04 146.05 0.0K
19:58 146.05 146.05 145.98 146.00 0.0K
19:59 146.01 146.02 145.95 145.95 0.0K
20:00 145.95 145.97 145.93 145.93 0.0K
20:01 145.92 145.94 145.85 145.85 0.0K
20:02 145.87 145.91 145.84 145.90 0.0K
20:03 145.91 145.94 145.89 145.92 0.0K
20:04 145.91 145.92 145.89 145.89 0.0K
20:05 145.89 145.91 145.86 145.86 0.0K
20:06 145.86 145.86 145.81 145.82 0.0K
20:07 145.83 145.83 145.79 145.79 0.0K
20:08 145.79 145.81 145.76 145.80 0.0K
20:09 145.80 145.85 145.80 145.85 0.0K
20:10 145.85 145.88 145.84 145.88 0.0K
20:11 145.89 145.89 145.85 145.87 0.0K
20:12 145.86 145.88 145.85 145.88 0.0K
20:13 145.88 145.92 145.88 145.90 0.0K
20:14 145.90 145.95 145.90 145.95 0.0K
20:15 145.95 145.98 145.95 145.96 0.0K
20:16 145.96 145.98 145.95 145.95 0.0K
20:17 145.94 146.00 145.94 145.99 0.0K
20:18 145.99 145.99 145.96 145.97 0.0K
20:19 145.97 145.98 145.94 145.98 0.0K
20:20 145.98 146.01 145.97 146.00 0.0K
20:21 146.00 146.12 146.00 146.12 0.0K
20:22 146.11 146.19 146.10 146.19 0.0K
20:23 146.18 146.18 146.14 146.16 0.0K
20:24 146.16 146.16 146.11 146.12 0.0K
20:25 146.12 146.13 146.10 146.10 0.0K
20:26 146.11 146.13 146.09 146.13 0.0K
20:27 146.13 146.13 146.08 146.09 0.0K
20:28 146.09 146.09 146.02 146.04 0.0K
20:29 146.04 146.07 146.03 146.06 0.0K
20:30 146.06 146.10 146.06 146.07 0.0K
20:31 146.07 146.09 146.04 146.09 0.0K
20:32 146.09 146.11 146.08 146.09 0.0K
20:33 146.09 146.10 146.07 146.07 0.0K
20:34 146.07 146.07 146.00 146.00 0.0K
20:35 146.01 146.01 145.97 146.00 0.0K
20:36 146.00 146.00 145.95 145.95 0.0K
20:37 145.93 145.96 145.93 145.94 0.0K
20:38 145.94 145.99 145.94 145.98 0.0K
20:39 145.98 145.98 145.95 145.95 0.0K
20:40 145.94 145.97 145.94 145.95 0.0K
20:41 145.95 145.96 145.91 145.92 0.0K
20:42 145.91 145.99 145.91 145.98 0.0K
20:43 145.98 145.99 145.95 145.96 0.0K
20:44 145.97 145.97 145.95 145.97 0.0K
20:45 145.96 145.99 145.96 145.98 0.0K
20:46 145.97 145.97 145.87 145.87 0.0K
20:47 145.89 145.91 145.88 145.90 0.0K
20:48 145.90 145.95 145.90 145.95 0.0K
20:49 145.94 145.94 145.84 145.84 0.0K
20:50 145.84 145.87 145.81 145.84 0.0K
20:51 145.83 145.83 145.78 145.82 0.0K
20:52 145.81 145.83 145.78 145.79 0.0K
20:53 145.79 145.80 145.77 145.78 0.0K
20:54 145.77 145.83 145.75 145.77 0.0K
20:55 145.76 145.79 145.72 145.74 0.0K
20:56 145.74 145.76 145.70 145.72 0.0K
20:57 145.71 145.76 145.71 145.74 0.0K
20:58 145.74 145.75 145.71 145.71 0.0K
20:59 145.71 145.72 145.68 145.70 0.0K
21:00 145.70 145.72 145.68 145.70 0.0K
21:01 145.71 145.73 145.69 145.69 0.0K
21:02 145.67 145.71 145.67 145.71 0.0K
21:03 145.71 145.74 145.70 145.74 0.0K
21:04 145.75 145.76 145.72 145.73 0.0K
21:05 145.72 145.72 145.67 145.67 0.0K
21:06 145.67 145.67 145.63 145.67 0.0K
21:07 145.67 145.67 145.63 145.65 0.0K
21:08 145.65 145.68 145.65 145.65 0.0K
21:09 145.65 145.65 145.62 145.63 0.0K
21:10 145.63 145.68 145.63 145.67 0.0K
21:11 145.67 145.70 145.66 145.68 0.0K
21:12 145.68 145.72 145.68 145.72 0.0K
21:13 145.72 145.72 145.67 145.69 0.0K
21:14 145.69 145.71 145.66 145.66 0.0K
21:15 145.66 145.72 145.65 145.71 0.0K
21:16 145.71 145.72 145.69 145.70 0.0K
21:17 145.69 145.73 145.68 145.73 0.0K
21:18 145.74 145.75 145.71 145.75 0.0K
21:19 145.74 145.77 145.71 145.71 0.0K
21:20 145.72 145.73 145.71 145.73 0.0K
21:21 145.73 145.74 145.71 145.72 0.0K
21:22 145.72 145.73 145.69 145.69 0.0K
21:23 145.69 145.71 145.67 145.67 0.0K
21:24 145.67 145.72 145.66 145.72 0.0K
21:25 145.73 145.79 145.73 145.79 0.0K
21:26 145.79 145.80 145.77 145.78 0.0K
21:27 145.79 145.82 145.79 145.81 0.0K
21:28 145.81 145.83 145.78 145.78 0.0K
21:29 145.78 145.78 145.72 145.74 0.0K
21:30 145.73 145.74 145.70 145.71 0.0K
21:31 145.71 145.73 145.71 145.72 0.0K
21:32 145.73 145.73 145.66 145.66 0.0K
21:33 145.66 145.69 145.65 145.69 0.0K
21:34 145.69 145.73 145.69 145.71 0.0K
21:35 145.71 145.78 145.71 145.78 0.0K
21:36 145.79 145.79 145.77 145.77 0.0K
21:37 145.77 145.80 145.77 145.78 0.0K
21:38 145.77 145.79 145.75 145.77 0.0K
21:39 145.76 145.78 145.75 145.75 0.0K
21:40 145.75 145.76 145.73 145.73 0.0K
21:41 145.73 145.77 145.71 145.75 0.0K
21:42 145.75 145.80 145.75 145.77 0.0K
21:43 145.77 145.80 145.77 145.79 0.0K
21:44 145.79 145.80 145.75 145.75 0.0K
21:45 145.73 145.74 145.73 145.73 0.0K
21:46 145.73 145.76 145.73 145.76 0.0K
21:47 145.75 145.75 145.71 145.75 0.0K
21:48 145.74 145.74 145.72 145.73 0.0K
21:49 145.73 145.73 145.70 145.70 0.0K
21:50 145.70 145.73 145.70 145.72 0.0K
21:51 145.72 145.73 145.71 145.71 0.0K
21:52 145.71 145.74 145.70 145.73 0.0K
21:53 145.73 145.77 145.73 145.77 0.0K
21:54 145.77 145.79 145.77 145.78 0.0K
21:55 145.77 145.80 145.77 145.80 0.0K
21:56 145.79 145.80 145.76 145.78 0.0K
21:57 145.77 145.77 145.74 145.76 0.0K
21:58 145.76 145.78 145.75 145.76 0.0K
21:59 145.76 145.77 145.74 145.75 0.0K
22:00 145.75 145.79 145.75 145.79 0.0K
22:01 145.79 145.80 145.79 145.80 0.0K
22:02 145.80 145.80 145.77 145.78 0.0K
22:03 145.78 145.80 145.77 145.79 0.0K
22:04 145.80 145.83 145.79 145.82 0.0K
22:05 145.82 145.84 145.81 145.84 0.0K
22:06 145.84 145.84 145.82 145.83 0.0K
22:07 145.82 145.86 145.81 145.85 0.0K
22:08 145.84 145.89 145.83 145.88 0.0K
22:09 145.88 145.90 145.88 145.90 0.0K
22:10 145.90 145.97 145.90 145.97 0.0K
22:11 145.97 145.97 145.95 145.96 0.0K
22:12 145.96 145.96 145.94 145.95 0.0K
22:13 145.94 145.95 145.94 145.95 0.0K
22:14 145.95 145.96 145.94 145.94 0.0K
22:15 145.94 145.94 145.90 145.90 0.0K
22:16 145.90 145.90 145.88 145.89 0.0K
22:17 145.89 145.92 145.89 145.91 0.0K
22:18 145.89 145.90 145.89 145.89 0.0K
22:19 145.89 145.90 145.88 145.89 0.0K
22:20 145.89 145.90 145.89 145.89 0.0K
22:21 145.89 145.89 145.88 145.88 0.0K
22:22 145.89 145.92 145.88 145.91 0.0K
22:23 145.91 145.91 145.89 145.90 0.0K
22:24 145.90 145.91 145.89 145.90 0.0K
22:25 145.90 145.96 145.90 145.95 0.0K
22:26 145.94 145.94 145.91 145.92 0.0K
22:27 145.92 145.93 145.90 145.91 0.0K
22:28 145.91 145.92 145.90 145.90 0.0K
22:29 145.90 145.91 145.90 145.91 0.0K
22:30 145.91 145.91 145.87 145.87 0.0K
22:31 145.87 145.87 145.83 145.84 0.0K
22:32 145.84 145.86 145.83 145.84 0.0K
22:33 145.84 145.87 145.84 145.86 0.0K
22:34 145.86 145.90 145.86 145.90 0.0K
22:35 145.89 145.91 145.89 145.89 0.0K
22:36 145.90 145.90 145.88 145.89 0.0K
22:37 145.89 145.89 145.79 145.79 0.0K
22:38 145.78 145.83 145.78 145.82 0.0K
22:39 145.82 145.83 145.80 145.80 0.0K
22:40 145.80 145.82 145.79 145.79 0.0K
22:41 145.79 145.79 145.76 145.77 0.0K
22:42 145.77 145.77 145.76 145.76 0.0K
22:43 145.76 145.76 145.73 145.73 0.0K
22:44 145.73 145.75 145.73 145.74 0.0K
22:45 145.74 145.75 145.73 145.73 0.0K
22:46 145.73 145.74 145.72 145.73 0.0K
22:47 145.73 145.74 145.73 145.74 0.0K
22:48 145.74 145.77 145.74 145.77 0.0K
22:49 145.77 145.77 145.75 145.75 0.0K
22:50 145.75 145.75 145.75 145.75 0.0K
22:51 145.74 145.74 145.70 145.70 0.0K
22:52 145.70 145.71 145.69 145.69 0.0K
22:53 145.70 145.70 145.67 145.68 0.0K
22:54 145.68 145.68 145.65 145.68 0.0K
22:55 145.68 145.68 145.65 145.67 0.0K
22:56 145.67 145.68 145.67 145.68 0.0K
22:57 145.68 145.69 145.66 145.67 0.0K
22:58 145.67 145.69 145.66 145.67 0.0K
22:59 145.68 145.68 145.66 145.67 0.0K
23:00 145.67 145.67 145.58 145.60 0.0K
23:01 145.60 145.60 145.53 145.53 0.0K
23:02 145.52 145.53 145.49 145.52 0.0K
23:03 145.54 145.54 145.47 145.47 0.0K
23:04 145.48 145.57 145.48 145.56 0.0K
23:05 145.56 145.58 145.55 145.58 0.0K
23:06 145.57 145.60 145.55 145.55 0.0K
23:07 145.56 145.57 145.54 145.56 0.0K
23:08 145.56 145.57 145.54 145.55 0.0K
23:09 145.54 145.54 145.52 145.52 0.0K
23:10 145.52 145.55 145.51 145.55 0.0K
23:11 145.55 145.60 145.55 145.59 0.0K
23:12 145.58 145.60 145.57 145.59 0.0K
23:13 145.59 145.60 145.57 145.57 0.0K
23:14 145.57 145.59 145.56 145.58 0.0K
23:15 145.58 145.58 145.56 145.56 0.0K
23:16 145.56 145.58 145.55 145.57 0.0K
23:17 145.57 145.57 145.55 145.56 0.0K
23:18 145.56 145.61 145.56 145.61 0.0K
23:19 145.60 145.63 145.59 145.63 0.0K
23:20 145.63 145.63 145.60 145.61 0.0K
23:21 145.61 145.63 145.60 145.63 0.0K
23:22 145.63 145.66 145.63 145.65 0.0K
23:23 145.65 145.67 145.65 145.65 0.0K
23:24 145.65 145.66 145.64 145.64 0.0K
23:25 145.64 145.66 145.63 145.66 0.0K
23:26 145.64 145.64 145.61 145.64 0.0K
23:27 145.64 145.64 145.63 145.63 0.0K
23:28 145.63 145.64 145.63 145.64 0.0K
23:29 145.64 145.68 145.64 145.67 0.0K
23:30 145.68 145.68 145.67 145.67 0.0K
23:31 145.67 145.67 145.65 145.65 0.0K
23:32 145.65 145.66 145.65 145.65 0.0K
23:33 145.65 145.65 145.64 145.65 0.0K
23:34 145.66 145.66 145.61 145.63 0.0K
23:35 145.63 145.63 145.61 145.62 0.0K
23:36 145.62 145.62 145.61 145.61 0.0K
23:37 145.61 145.65 145.61 145.64 0.0K
23:38 145.65 145.67 145.63 145.67 0.0K
23:39 145.67 145.67 145.65 145.67 0.0K
23:40 145.68 145.68 145.65 145.66 0.0K
23:41 145.66 145.67 145.65 145.67 0.0K
23:42 145.67 145.67 145.65 145.67 0.0K
23:43 145.67 145.67 145.67 145.67 0.0K
23:44 145.67 145.67 145.67 145.67 0.0K
23:45 145.67 145.68 145.65 145.68 0.0K
23:46 145.68 145.69 145.66 145.68 0.0K
23:47 145.68 145.69 145.68 145.69 0.0K
23:48 145.69 145.70 145.68 145.68 0.0K
23:49 145.70 145.70 145.66 145.68 0.0K
23:50 145.67 145.68 145.66 145.67 0.0K
23:51 145.67 145.69 145.66 145.69 0.0K
23:52 145.68 145.69 145.68 145.68 0.0K
23:53 145.68 145.68 145.67 145.68 0.0K
23:54 145.69 145.69 145.67 145.68 0.0K
23:55 145.68 145.69 145.67 145.67 0.0K
23:56 145.67 145.69 145.67 145.69 0.0K
23:57 145.69 145.69 145.67 145.69 0.0K
23:58 145.69 145.71 145.68 145.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available