USD/JPY

USD/JPY

149.51

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-07-01 2025-06-30 2025-06-27 2025-06-26 2025-06-25

Time	Open Price	High Price	Low Price	Close Price	Volume
00:00	143.88	143.90	143.88	143.90	0.0K
00:01	143.90	143.90	143.88	143.89	0.0K
00:02	143.89	143.89	143.88	143.88	0.0K
00:03	143.87	143.88	143.86	143.87	0.0K
00:04	143.87	143.91	143.87	143.91	0.0K
00:05	143.91	143.93	143.91	143.93	0.0K
00:06	143.93	143.94	143.90	143.90	0.0K
00:07	143.90	143.91	143.89	143.90	0.0K
00:08	143.90	143.90	143.87	143.87	0.0K
00:09	143.87	143.87	143.85	143.86	0.0K
00:10	143.86	143.87	143.84	143.85	0.0K
00:11	143.85	143.85	143.83	143.85	0.0K
00:12	143.85	143.85	143.83	143.84	0.0K
00:13	143.84	143.85	143.82	143.82	0.0K
00:14	143.82	143.85	143.82	143.85	0.0K
00:15	143.85	143.86	143.85	143.86	0.0K
00:16	143.86	143.87	143.85	143.86	0.0K
00:17	143.86	143.86	143.84	143.84	0.0K
00:18	143.84	143.84	143.83	143.84	0.0K
00:19	143.84	143.86	143.84	143.86	0.0K
00:20	143.85	143.87	143.85	143.86	0.0K
00:21	143.86	143.87	143.86	143.87	0.0K
00:22	143.87	143.87	143.84	143.84	0.0K
00:23	143.84	143.85	143.84	143.85	0.0K
00:24	143.85	143.85	143.85	143.85	0.0K
00:25	143.85	143.85	143.83	143.83	0.0K
00:26	143.83	143.83	143.83	143.83	0.0K
00:27	143.83	143.84	143.81	143.84	0.0K
00:28	143.84	143.86	143.84	143.85	0.0K
00:29	143.85	143.87	143.84	143.86	0.0K
00:30	143.86	143.86	143.85	143.85	0.0K
00:31	143.85	143.88	143.85	143.87	0.0K
00:32	143.87	143.87	143.86	143.86	0.0K
00:33	143.86	143.86	143.86	143.86	0.0K
00:34	143.86	143.87	143.86	143.86	0.0K
00:35	143.86	143.87	143.86	143.86	0.0K
00:36	143.85	143.85	143.83	143.83	0.0K
00:37	143.83	143.85	143.82	143.84	0.0K
00:38	143.84	143.85	143.84	143.84	0.0K
00:39	143.84	143.86	143.83	143.85	0.0K
00:40	143.85	143.85	143.84	143.85	0.0K
00:41	143.85	143.85	143.84	143.84	0.0K
00:42	143.84	143.84	143.82	143.82	0.0K
00:43	143.82	143.83	143.82	143.83	0.0K
00:44	143.83	143.84	143.82	143.83	0.0K
00:45	143.84	143.84	143.83	143.84	0.0K
00:46	143.84	143.84	143.82	143.83	0.0K
00:47	143.83	143.84	143.83	143.84	0.0K
00:48	143.84	143.84	143.83	143.84	0.0K
00:49	143.84	143.84	143.81	143.82	0.0K
00:50	143.82	143.83	143.81	143.83	0.0K
00:51	143.83	143.83	143.82	143.83	0.0K
00:52	143.83	143.83	143.82	143.82	0.0K
00:53	143.82	143.82	143.80	143.82	0.0K
00:54	143.81	143.82	143.79	143.79	0.0K
00:55	143.79	143.80	143.79	143.80	0.0K
00:56	143.80	143.80	143.78	143.78	0.0K
00:57	143.78	143.80	143.78	143.80	0.0K
00:58	143.78	143.79	143.78	143.78	0.0K
00:59	143.78	143.78	143.75	143.75	0.0K
01:00	143.75	143.75	143.73	143.73	0.0K
01:01	143.73	143.74	143.71	143.71	0.0K
01:02	143.71	143.72	143.70	143.71	0.0K
01:03	143.71	143.72	143.70	143.70	0.0K
01:04	143.70	143.74	143.70	143.73	0.0K
01:05	143.73	143.73	143.70	143.71	0.0K
01:06	143.71	143.72	143.70	143.72	0.0K
01:07	143.72	143.72	143.72	143.72	0.0K
01:08	143.72	143.73	143.72	143.73	0.0K
01:09	143.73	143.74	143.72	143.74	0.0K
01:10	143.74	143.74	143.72	143.72	0.0K
01:11	143.72	143.72	143.69	143.70	0.0K
01:12	143.70	143.70	143.66	143.66	0.0K
01:13	143.66	143.68	143.64	143.65	0.0K
01:14	143.64	143.66	143.64	143.66	0.0K
01:15	143.66	143.68	143.66	143.68	0.0K
01:16	143.68	143.71	143.67	143.71	0.0K
01:17	143.71	143.73	143.71	143.73	0.0K
01:18	143.72	143.72	143.68	143.68	0.0K
01:19	143.68	143.70	143.68	143.70	0.0K
01:20	143.70	143.70	143.70	143.70	0.0K
01:21	143.70	143.70	143.67	143.67	0.0K
01:22	143.67	143.67	143.66	143.67	0.0K
01:23	143.67	143.68	143.66	143.66	0.0K
01:24	143.65	143.67	143.65	143.67	0.0K
01:25	143.67	143.69	143.67	143.68	0.0K
01:26	143.68	143.68	143.66	143.67	0.0K
01:27	143.68	143.68	143.65	143.66	0.0K
01:28	143.66	143.66	143.64	143.65	0.0K
01:29	143.65	143.66	143.64	143.65	0.0K
01:30	143.65	143.66	143.62	143.66	0.0K
01:31	143.66	143.66	143.63	143.64	0.0K
01:32	143.64	143.65	143.64	143.65	0.0K
01:33	143.65	143.68	143.65	143.66	0.0K
01:34	143.67	143.67	143.66	143.66	0.0K
01:35	143.66	143.67	143.66	143.66	0.0K
01:36	143.65	143.65	143.64	143.64	0.0K
01:37	143.64	143.64	143.61	143.62	0.0K
01:38	143.62	143.62	143.60	143.60	0.0K
01:39	143.60	143.63	143.60	143.63	0.0K
01:40	143.64	143.65	143.63	143.63	0.0K
01:41	143.63	143.63	143.62	143.63	0.0K
01:42	143.63	143.63	143.61	143.63	0.0K
01:43	143.63	143.64	143.62	143.62	0.0K
01:44	143.62	143.62	143.61	143.61	0.0K
01:45	143.62	143.63	143.62	143.63	0.0K
01:46	143.63	143.63	143.62	143.62	0.0K
01:47	143.63	143.63	143.60	143.61	0.0K
01:48	143.60	143.66	143.60	143.65	0.0K
01:49	143.64	143.65	143.64	143.64	0.0K
01:50	143.65	143.66	143.63	143.66	0.0K
01:51	143.67	143.68	143.66	143.68	0.0K
01:52	143.67	143.68	143.66	143.66	0.0K
01:53	143.66	143.68	143.66	143.67	0.0K
01:54	143.67	143.68	143.66	143.66	0.0K
01:55	143.66	143.66	143.60	143.62	0.0K
01:56	143.62	143.62	143.59	143.59	0.0K
01:57	143.59	143.60	143.58	143.59	0.0K
01:58	143.59	143.59	143.57	143.58	0.0K
01:59	143.59	143.59	143.58	143.58	0.0K
02:00	143.59	143.59	143.58	143.58	0.0K
02:01	143.59	143.59	143.55	143.57	0.0K
02:02	143.57	143.58	143.56	143.58	0.0K
02:03	143.57	143.62	143.57	143.62	0.0K
02:04	143.61	143.61	143.57	143.59	0.0K
02:05	143.59	143.62	143.58	143.62	0.0K
02:06	143.62	143.64	143.61	143.62	0.0K
02:07	143.62	143.65	143.62	143.64	0.0K
02:08	143.64	143.66	143.63	143.64	0.0K
02:09	143.65	143.65	143.63	143.65	0.0K
02:10	143.65	143.68	143.65	143.66	0.0K
02:11	143.67	143.68	143.67	143.67	0.0K
02:12	143.67	143.71	143.67	143.71	0.0K
02:13	143.71	143.73	143.69	143.69	0.0K
02:14	143.68	143.69	143.67	143.67	0.0K
02:15	143.66	143.67	143.65	143.65	0.0K
02:16	143.65	143.67	143.65	143.66	0.0K
02:17	143.66	143.67	143.66	143.67	0.0K
02:18	143.68	143.69	143.68	143.69	0.0K
02:19	143.69	143.72	143.69	143.71	0.0K
02:20	143.71	143.74	143.71	143.74	0.0K
02:21	143.74	143.76	143.73	143.76	0.0K
02:22	143.76	143.76	143.72	143.72	0.0K
02:23	143.72	143.74	143.72	143.73	0.0K
02:24	143.72	143.73	143.71	143.71	0.0K
02:25	143.71	143.71	143.68	143.69	0.0K
02:26	143.69	143.69	143.68	143.68	0.0K
02:27	143.68	143.69	143.66	143.69	0.0K
02:28	143.69	143.69	143.66	143.66	0.0K
02:29	143.65	143.65	143.63	143.63	0.0K
02:30	143.63	143.63	143.61	143.61	0.0K
02:31	143.62	143.62	143.59	143.62	0.0K
02:32	143.62	143.64	143.62	143.63	0.0K
02:33	143.64	143.64	143.62	143.64	0.0K
02:34	143.64	143.65	143.62	143.62	0.0K
02:35	143.63	143.63	143.62	143.63	0.0K
02:36	143.63	143.63	143.62	143.63	0.0K
02:37	143.63	143.65	143.63	143.64	0.0K
02:38	143.64	143.66	143.64	143.65	0.0K
02:39	143.65	143.65	143.62	143.62	0.0K
02:40	143.63	143.65	143.62	143.64	0.0K
02:41	143.64	143.66	143.63	143.64	0.0K
02:42	143.64	143.65	143.63	143.64	0.0K
02:43	143.64	143.68	143.64	143.68	0.0K
02:44	143.68	143.68	143.66	143.66	0.0K
02:45	143.66	143.69	143.66	143.69	0.0K
02:46	143.69	143.69	143.68	143.68	0.0K
02:47	143.68	143.68	143.67	143.67	0.0K
02:48	143.67	143.68	143.66	143.68	0.0K
02:49	143.68	143.69	143.65	143.66	0.0K
02:50	143.65	143.69	143.65	143.69	0.0K
02:51	143.68	143.71	143.68	143.69	0.0K
02:52	143.69	143.70	143.68	143.69	0.0K
02:53	143.69	143.70	143.68	143.69	0.0K
02:54	143.69	143.69	143.68	143.69	0.0K
02:55	143.69	143.71	143.68	143.70	0.0K
02:56	143.69	143.71	143.69	143.71	0.0K
02:57	143.71	143.71	143.67	143.67	0.0K
02:58	143.67	143.69	143.65	143.68	0.0K
02:59	143.68	143.68	143.66	143.67	0.0K
03:00	143.67	143.71	143.67	143.70	0.0K
03:01	143.71	143.73	143.70	143.71	0.0K
03:02	143.71	143.74	143.71	143.72	0.0K
03:03	143.73	143.73	143.69	143.69	0.0K
03:04	143.69	143.69	143.63	143.63	0.0K
03:05	143.63	143.63	143.59	143.59	0.0K
03:06	143.59	143.61	143.56	143.61	0.0K
03:07	143.61	143.61	143.56	143.56	0.0K
03:08	143.56	143.57	143.55	143.57	0.0K
03:09	143.57	143.57	143.54	143.55	0.0K
03:10	143.56	143.56	143.53	143.53	0.0K
03:11	143.53	143.53	143.50	143.51	0.0K
03:12	143.51	143.52	143.49	143.50	0.0K
03:13	143.50	143.50	143.45	143.48	0.0K
03:14	143.48	143.48	143.43	143.43	0.0K
03:15	143.43	143.46	143.43	143.44	0.0K
03:16	143.44	143.45	143.40	143.42	0.0K
03:17	143.42	143.42	143.34	143.36	0.0K
03:18	143.37	143.38	143.35	143.37	0.0K
03:19	143.36	143.36	143.32	143.32	0.0K
03:20	143.32	143.33	143.29	143.32	0.0K
03:21	143.32	143.35	143.32	143.35	0.0K
03:22	143.35	143.36	143.33	143.34	0.0K
03:23	143.34	143.36	143.34	143.36	0.0K
03:24	143.36	143.38	143.35	143.37	0.0K
03:25	143.37	143.38	143.34	143.34	0.0K
03:26	143.34	143.34	143.32	143.33	0.0K
03:27	143.33	143.34	143.32	143.33	0.0K
03:28	143.33	143.36	143.32	143.35	0.0K
03:29	143.35	143.36	143.34	143.34	0.0K
03:30	143.33	143.33	143.30	143.32	0.0K
03:31	143.32	143.32	143.29	143.29	0.0K
03:32	143.29	143.31	143.28	143.30	0.0K
03:33	143.31	143.33	143.31	143.31	0.0K
03:34	143.31	143.33	143.31	143.33	0.0K
03:35	143.33	143.35	143.33	143.35	0.0K
03:36	143.34	143.34	143.32	143.32	0.0K
03:37	143.31	143.35	143.31	143.32	0.0K
03:38	143.32	143.32	143.29	143.29	0.0K
03:39	143.29	143.31	143.28	143.31	0.0K
03:40	143.31	143.31	143.28	143.29	0.0K
03:41	143.29	143.29	143.23	143.25	0.0K
03:42	143.26	143.28	143.24	143.26	0.0K
03:43	143.25	143.27	143.24	143.27	0.0K
03:44	143.27	143.27	143.24	143.24	0.0K
03:45	143.24	143.25	143.22	143.24	0.0K
03:46	143.24	143.25	143.22	143.22	0.0K
03:47	143.22	143.24	143.21	143.23	0.0K
03:48	143.23	143.25	143.22	143.22	0.0K
03:49	143.22	143.22	143.19	143.19	0.0K
03:50	143.19	143.22	143.19	143.21	0.0K
03:51	143.21	143.21	143.18	143.18	0.0K
03:52	143.18	143.18	143.12	143.12	0.0K
03:53	143.12	143.14	143.10	143.13	0.0K
03:54	143.14	143.17	143.13	143.14	0.0K
03:55	143.15	143.16	143.15	143.16	0.0K
03:56	143.16	143.16	143.09	143.09	0.0K
03:57	143.10	143.10	143.08	143.08	0.0K
03:58	143.09	143.11	143.08	143.09	0.0K
03:59	143.08	143.09	143.07	143.07	0.0K
04:00	143.08	143.08	143.03	143.05	0.0K
04:01	143.05	143.08	143.04	143.04	0.0K
04:02	143.04	143.04	143.01	143.04	0.0K
04:03	143.04	143.05	143.02	143.02	0.0K
04:04	143.02	143.04	143.02	143.03	0.0K
04:05	143.03	143.06	143.02	143.06	0.0K
04:06	143.07	143.09	143.05	143.06	0.0K
04:07	143.06	143.08	143.05	143.07	0.0K
04:08	143.06	143.07	143.03	143.04	0.0K
04:09	143.04	143.05	143.03	143.04	0.0K
04:10	143.04	143.04	143.03	143.04	0.0K
04:11	143.04	143.08	143.03	143.07	0.0K
04:12	143.07	143.08	143.05	143.08	0.0K
04:13	143.08	143.10	143.07	143.08	0.0K
04:14	143.08	143.08	143.04	143.06	0.0K
04:15	143.07	143.09	143.05	143.05	0.0K
04:16	143.05	143.07	143.02	143.02	0.0K
04:17	143.03	143.03	143.02	143.02	0.0K
04:18	143.02	143.06	143.02	143.04	0.0K
04:19	143.04	143.05	143.03	143.05	0.0K
04:20	143.05	143.08	143.04	143.08	0.0K
04:21	143.09	143.14	143.09	143.12	0.0K
04:22	143.12	143.12	143.08	143.08	0.0K
04:23	143.07	143.07	143.02	143.03	0.0K
04:24	143.03	143.03	143.02	143.02	0.0K
04:25	143.03	143.04	143.03	143.04	0.0K
04:26	143.03	143.04	143.02	143.03	0.0K
04:27	143.02	143.07	143.00	143.06	0.0K
04:28	143.07	143.07	143.03	143.06	0.0K
04:29	143.06	143.06	143.02	143.03	0.0K
04:30	143.03	143.08	143.03	143.07	0.0K
04:31	143.06	143.10	143.05	143.08	0.0K
04:32	143.08	143.09	143.04	143.05	0.0K
04:33	143.03	143.05	142.99	143.00	0.0K
04:34	142.98	142.98	142.96	142.98	0.0K
04:35	142.98	143.03	142.97	143.02	0.0K
04:36	143.01	143.01	142.99	143.00	0.0K
04:37	143.00	143.01	142.96	142.96	0.0K
04:38	142.96	142.98	142.94	142.95	0.0K
04:39	142.95	142.97	142.95	142.97	0.0K
04:40	142.98	142.98	142.94	142.94	0.0K
04:41	142.95	142.99	142.94	142.98	0.0K
04:42	142.98	143.00	142.96	142.98	0.0K
04:43	142.99	142.99	142.98	142.98	0.0K
04:44	142.98	143.02	142.97	143.02	0.0K
04:45	143.02	143.05	143.01	143.04	0.0K
04:46	143.04	143.07	143.03	143.07	0.0K
04:47	143.07	143.09	143.06	143.07	0.0K
04:48	143.07	143.07	143.02	143.02	0.0K
04:49	143.02	143.03	143.01	143.02	0.0K
04:50	143.02	143.04	143.02	143.03	0.0K
04:51	143.03	143.06	143.03	143.06	0.0K
04:52	143.06	143.07	143.03	143.03	0.0K
04:53	143.03	143.03	142.96	142.96	0.0K
04:54	142.96	142.96	142.89	142.92	0.0K
04:55	142.92	142.93	142.89	142.93	0.0K
04:56	142.93	142.97	142.93	142.96	0.0K
04:57	142.96	142.99	142.96	142.97	0.0K
04:58	142.97	143.03	142.96	143.03	0.0K
04:59	143.03	143.05	143.03	143.04	0.0K
05:00	143.04	143.09	143.04	143.09	0.0K
05:01	143.09	143.11	143.08	143.09	0.0K
05:02	143.09	143.09	143.05	143.06	0.0K
05:03	143.05	143.09	143.04	143.07	0.0K
05:04	143.07	143.08	143.07	143.08	0.0K
05:05	143.09	143.09	143.05	143.05	0.0K
05:06	143.05	143.08	143.05	143.07	0.0K
05:07	143.07	143.13	143.07	143.13	0.0K
05:08	143.13	143.17	143.13	143.15	0.0K
05:09	143.15	143.16	143.10	143.10	0.0K
05:10	143.10	143.10	143.07	143.07	0.0K
05:11	143.08	143.08	143.06	143.08	0.0K
05:12	143.08	143.09	143.04	143.04	0.0K
05:13	143.04	143.06	143.04	143.05	0.0K
05:14	143.05	143.05	143.03	143.03	0.0K
05:15	143.04	143.04	143.01	143.02	0.0K
05:16	143.02	143.02	143.00	143.00	0.0K
05:17	142.99	142.99	142.95	142.96	0.0K
05:18	142.96	142.96	142.94	142.94	0.0K
05:19	142.94	142.97	142.92	142.96	0.0K
05:20	142.96	142.99	142.96	142.97	0.0K
05:21	142.96	142.97	142.95	142.96	0.0K
05:22	142.96	142.99	142.96	142.97	0.0K
05:23	142.97	142.99	142.96	142.99	0.0K
05:24	142.98	142.99	142.94	142.94	0.0K
05:25	142.94	142.96	142.94	142.94	0.0K
05:26	142.94	142.94	142.92	142.94	0.0K
05:27	142.94	142.96	142.94	142.96	0.0K
05:28	142.97	142.97	142.94	142.96	0.0K
05:29	142.96	142.96	142.95	142.96	0.0K
05:30	142.95	142.96	142.85	142.87	0.0K
05:31	142.86	142.89	142.86	142.86	0.0K
05:32	142.86	142.88	142.85	142.86	0.0K
05:33	142.86	142.87	142.86	142.87	0.0K
05:34	142.86	142.87	142.82	142.82	0.0K
05:35	142.83	142.89	142.83	142.86	0.0K
05:36	142.86	142.90	142.85	142.89	0.0K
05:37	142.89	142.89	142.83	142.83	0.0K
05:38	142.83	142.85	142.83	142.85	0.0K
05:39	142.85	142.86	142.84	142.85	0.0K
05:40	142.85	142.87	142.83	142.87	0.0K
05:41	142.88	142.89	142.87	142.88	0.0K
05:42	142.88	142.88	142.85	142.85	0.0K
05:43	142.86	142.89	142.86	142.87	0.0K
05:44	142.88	142.88	142.86	142.87	0.0K
05:45	142.87	142.89	142.84	142.84	0.0K
05:46	142.85	142.86	142.84	142.86	0.0K
05:47	142.86	142.87	142.84	142.87	0.0K
05:48	142.87	142.90	142.86	142.88	0.0K
05:49	142.88	142.89	142.87	142.88	0.0K
05:50	142.88	142.91	142.87	142.91	0.0K
05:51	142.90	142.90	142.87	142.87	0.0K
05:52	142.87	142.90	142.87	142.90	0.0K
05:53	142.91	142.92	142.88	142.89	0.0K
05:54	142.89	142.91	142.88	142.89	0.0K
05:55	142.90	142.95	142.90	142.95	0.0K
05:56	142.95	142.95	142.93	142.95	0.0K
05:57	142.95	142.96	142.94	142.94	0.0K
05:58	142.94	142.95	142.92	142.95	0.0K
05:59	142.95	142.96	142.94	142.94	0.0K
06:00	142.94	142.94	142.92	142.92	0.0K
06:01	142.93	142.96	142.92	142.95	0.0K
06:02	142.94	142.96	142.91	142.91	0.0K
06:03	142.91	142.91	142.89	142.89	0.0K
06:04	142.89	142.89	142.86	142.87	0.0K
06:05	142.87	142.88	142.85	142.87	0.0K
06:06	142.87	142.88	142.86	142.87	0.0K
06:07	142.87	142.89	142.87	142.88	0.0K
06:08	142.88	142.92	142.88	142.90	0.0K
06:09	142.89	142.89	142.86	142.87	0.0K
06:10	142.87	142.88	142.86	142.86	0.0K
06:11	142.85	142.86	142.84	142.86	0.0K
06:12	142.85	142.86	142.83	142.84	0.0K
06:13	142.84	142.85	142.82	142.84	0.0K
06:14	142.84	142.86	142.83	142.86	0.0K
06:15	142.86	142.88	142.85	142.87	0.0K
06:16	142.86	142.89	142.86	142.88	0.0K
06:17	142.89	142.90	142.88	142.88	0.0K
06:18	142.88	142.91	142.88	142.91	0.0K
06:19	142.91	142.92	142.91	142.91	0.0K
06:20	142.90	142.92	142.89	142.91	0.0K
06:21	142.91	142.93	142.91	142.92	0.0K
06:22	142.92	142.92	142.90	142.90	0.0K
06:23	142.90	142.94	142.90	142.92	0.0K
06:24	142.92	142.94	142.91	142.93	0.0K
06:25	142.94	142.95	142.93	142.94	0.0K
06:26	142.94	142.95	142.93	142.95	0.0K
06:27	142.96	142.96	142.94	142.95	0.0K
06:28	142.95	142.95	142.93	142.93	0.0K
06:29	142.94	142.94	142.92	142.92	0.0K
06:30	142.92	142.92	142.90	142.90	0.0K
06:31	142.90	142.92	142.90	142.92	0.0K
06:32	142.92	142.92	142.91	142.91	0.0K
06:33	142.92	142.92	142.90	142.90	0.0K
06:34	142.90	142.94	142.90	142.94	0.0K
06:35	142.94	142.94	142.90	142.91	0.0K
06:36	142.90	142.93	142.90	142.93	0.0K
06:37	142.93	142.97	142.92	142.97	0.0K
06:38	142.98	142.99	142.98	142.98	0.0K
06:39	142.98	142.99	142.98	142.99	0.0K
06:40	142.99	142.99	142.96	142.96	0.0K
06:41	142.95	142.96	142.94	142.95	0.0K
06:42	142.95	142.95	142.92	142.92	0.0K
06:43	142.92	142.94	142.90	142.90	0.0K
06:44	142.90	142.91	142.89	142.90	0.0K
06:45	142.90	142.92	142.90	142.91	0.0K
06:46	142.92	142.92	142.87	142.89	0.0K
06:47	142.89	142.89	142.86	142.87	0.0K
06:48	142.87	142.88	142.87	142.88	0.0K
06:49	142.88	142.88	142.87	142.88	0.0K
06:50	142.88	142.91	142.88	142.90	0.0K
06:51	142.90	142.91	142.90	142.90	0.0K
06:52	142.90	142.91	142.89	142.90	0.0K
06:53	142.89	142.90	142.88	142.90	0.0K
06:54	142.90	142.90	142.88	142.89	0.0K
06:55	142.90	142.94	142.90	142.94	0.0K
06:56	142.94	142.95	142.93	142.94	0.0K
06:57	142.94	142.95	142.91	142.95	0.0K
06:58	142.95	142.96	142.95	142.96	0.0K
06:59	142.96	142.99	142.95	142.99	0.0K
07:00	142.98	142.99	142.98	142.99	0.0K
07:01	142.99	142.99	142.96	142.96	0.0K
07:02	142.96	142.97	142.95	142.96	0.0K
07:03	142.95	142.95	142.93	142.94	0.0K
07:04	142.93	142.93	142.90	142.90	0.0K
07:05	142.90	142.90	142.88	142.88	0.0K
07:06	142.89	142.92	142.89	142.91	0.0K
07:07	142.91	142.92	142.90	142.91	0.0K
07:08	142.91	142.91	142.89	142.90	0.0K
07:09	142.90	142.92	142.90	142.90	0.0K
07:10	142.90	142.90	142.88	142.89	0.0K
07:11	142.89	142.90	142.86	142.89	0.0K
07:12	142.89	142.90	142.89	142.89	0.0K
07:13	142.89	142.91	142.89	142.91	0.0K
07:14	142.91	142.91	142.90	142.91	0.0K
07:15	142.91	142.94	142.91	142.94	0.0K
07:16	142.94	142.97	142.94	142.97	0.0K
07:17	142.97	142.97	142.95	142.95	0.0K
07:18	142.95	142.96	142.93	142.93	0.0K
07:19	142.93	142.93	142.90	142.91	0.0K
07:20	142.92	142.93	142.92	142.92	0.0K
07:21	142.92	142.97	142.92	142.96	0.0K
07:22	142.96	142.96	142.95	142.96	0.0K
07:23	142.96	142.96	142.94	142.94	0.0K
07:24	142.94	142.96	142.94	142.96	0.0K
07:25	142.95	142.95	142.93	142.93	0.0K
07:26	142.94	142.95	142.93	142.95	0.0K
07:27	142.95	142.96	142.92	142.92	0.0K
07:28	142.92	142.95	142.91	142.94	0.0K
07:29	142.94	142.94	142.91	142.91	0.0K
07:30	142.91	142.91	142.89	142.91	0.0K
07:31	142.91	142.92	142.90	142.92	0.0K
07:32	142.92	142.94	142.92	142.93	0.0K
07:33	142.93	142.94	142.92	142.92	0.0K
07:34	142.92	142.94	142.91	142.94	0.0K
07:35	142.94	142.97	142.94	142.95	0.0K
07:36	142.95	142.95	142.94	142.94	0.0K
07:37	142.94	142.94	142.92	142.93	0.0K
07:38	142.93	142.93	142.91	142.93	0.0K
07:39	142.93	142.93	142.91	142.91	0.0K
07:40	142.91	142.91	142.86	142.86	0.0K
07:41	142.86	142.87	142.85	142.85	0.0K
07:42	142.85	142.85	142.80	142.80	0.0K
07:43	142.80	142.82	142.80	142.80	0.0K
07:44	142.81	142.82	142.80	142.81	0.0K
07:45	142.82	142.83	142.81	142.83	0.0K
07:46	142.83	142.83	142.80	142.81	0.0K
07:47	142.80	142.85	142.80	142.85	0.0K
07:48	142.85	142.86	142.84	142.85	0.0K
07:49	142.85	142.87	142.85	142.87	0.0K
07:50	142.87	142.87	142.84	142.86	0.0K
07:51	142.85	142.87	142.85	142.86	0.0K
07:52	142.86	142.86	142.84	142.84	0.0K
07:53	142.84	142.85	142.83	142.84	0.0K
07:54	142.84	142.84	142.82	142.82	0.0K
07:55	142.82	142.83	142.80	142.82	0.0K
07:56	142.82	142.82	142.80	142.81	0.0K
07:57	142.80	142.80	142.71	142.72	0.0K
07:58	142.72	142.77	142.71	142.76	0.0K
07:59	142.75	142.76	142.73	142.74	0.0K
08:00	142.74	142.76	142.71	142.71	0.0K
08:01	142.71	142.72	142.69	142.72	0.0K
08:02	142.72	142.75	142.72	142.73	0.0K
08:03	142.74	142.78	142.71	142.77	0.0K
08:04	142.77	142.77	142.72	142.73	0.0K
08:05	142.72	142.73	142.70	142.71	0.0K
08:06	142.71	142.75	142.71	142.74	0.0K
08:07	142.74	142.78	142.73	142.77	0.0K
08:08	142.77	142.78	142.76	142.76	0.0K
08:09	142.77	142.84	142.77	142.84	0.0K
08:10	142.85	142.86	142.84	142.85	0.0K
08:11	142.86	142.90	142.86	142.89	0.0K
08:12	142.90	142.91	142.88	142.89	0.0K
08:13	142.88	142.88	142.86	142.86	0.0K
08:14	142.86	142.87	142.85	142.85	0.0K
08:15	142.85	142.88	142.85	142.87	0.0K
08:16	142.87	142.87	142.85	142.86	0.0K
08:17	142.86	142.86	142.85	142.86	0.0K
08:18	142.86	142.89	142.85	142.89	0.0K
08:19	142.89	142.89	142.87	142.87	0.0K
08:20	142.87	142.90	142.86	142.89	0.0K
08:21	142.89	142.93	142.89	142.92	0.0K
08:22	142.92	142.94	142.92	142.94	0.0K
08:23	142.94	142.96	142.94	142.95	0.0K
08:24	142.95	142.95	142.92	142.92	0.0K
08:25	142.91	142.95	142.90	142.94	0.0K
08:26	142.94	142.98	142.94	142.98	0.0K
08:27	142.98	142.99	142.97	142.98	0.0K
08:28	142.98	142.99	142.97	142.99	0.0K
08:29	142.99	142.99	142.97	142.99	0.0K
08:30	142.99	143.01	142.98	143.00	0.0K
08:31	143.00	143.00	142.95	142.96	0.0K
08:32	142.96	143.01	142.96	143.01	0.0K
08:33	143.01	143.04	143.01	143.03	0.0K
08:34	143.03	143.03	143.01	143.02	0.0K
08:35	143.03	143.03	143.00	143.00	0.0K
08:36	143.00	143.03	143.00	143.01	0.0K
08:37	143.01	143.02	142.99	143.01	0.0K
08:38	143.00	143.05	143.00	143.04	0.0K
08:39	143.04	143.04	143.01	143.01	0.0K
08:40	143.01	143.02	142.99	142.99	0.0K
08:41	142.99	143.00	142.98	142.98	0.0K
08:42	142.98	143.04	142.97	143.04	0.0K
08:43	143.04	143.08	143.04	143.08	0.0K
08:44	143.08	143.10	143.08	143.09	0.0K
08:45	143.08	143.09	143.06	143.08	0.0K
08:46	143.08	143.08	143.04	143.07	0.0K
08:47	143.07	143.07	143.00	143.02	0.0K
08:48	143.01	143.05	143.01	143.04	0.0K
08:49	143.04	143.05	143.02	143.02	0.0K
08:50	143.01	143.02	142.99	143.00	0.0K
08:51	143.00	143.03	143.00	143.03	0.0K
08:52	143.02	143.05	143.02	143.05	0.0K
08:53	143.04	143.06	143.04	143.04	0.0K
08:54	143.04	143.07	143.01	143.04	0.0K
08:55	143.04	143.06	143.03	143.06	0.0K
08:56	143.06	143.07	143.05	143.07	0.0K
08:57	143.07	143.09	143.07	143.07	0.0K
08:58	143.07	143.09	143.07	143.07	0.0K
08:59	143.08	143.08	143.06	143.07	0.0K
09:00	143.07	143.11	143.05	143.11	0.0K
09:01	143.11	143.12	143.09	143.10	0.0K
09:02	143.10	143.11	143.09	143.11	0.0K
09:03	143.11	143.13	143.10	143.11	0.0K
09:04	143.11	143.12	143.08	143.12	0.0K
09:05	143.12	143.16	143.12	143.14	0.0K
09:06	143.14	143.16	143.14	143.15	0.0K
09:07	143.15	143.16	143.12	143.13	0.0K
09:08	143.13	143.15	143.12	143.12	0.0K
09:09	143.12	143.15	143.09	143.14	0.0K
09:10	143.14	143.14	143.10	143.12	0.0K
09:11	143.12	143.15	143.11	143.13	0.0K
09:12	143.14	143.15	143.12	143.15	0.0K
09:13	143.15	143.17	143.15	143.15	0.0K
09:14	143.15	143.17	143.15	143.16	0.0K
09:15	143.15	143.18	143.13	143.18	0.0K
09:16	143.17	143.21	143.17	143.19	0.0K
09:17	143.19	143.19	143.14	143.14	0.0K
09:18	143.14	143.18	143.13	143.17	0.0K
09:19	143.17	143.19	143.17	143.18	0.0K
09:20	143.18	143.19	143.17	143.19	0.0K
09:21	143.19	143.20	143.16	143.20	0.0K
09:22	143.20	143.20	143.18	143.19	0.0K
09:23	143.19	143.21	143.19	143.20	0.0K
09:24	143.20	143.27	143.20	143.25	0.0K
09:25	143.25	143.25	143.23	143.24	0.0K
09:26	143.24	143.25	143.23	143.25	0.0K
09:27	143.25	143.25	143.23	143.23	0.0K
09:28	143.24	143.24	143.21	143.21	0.0K
09:29	143.21	143.23	143.21	143.22	0.0K
09:30	143.22	143.25	143.21	143.24	0.0K
09:31	143.24	143.28	143.24	143.27	0.0K
09:32	143.27	143.28	143.26	143.27	0.0K
09:33	143.27	143.27	143.23	143.23	0.0K
09:34	143.23	143.27	143.23	143.26	0.0K
09:35	143.26	143.26	143.22	143.23	0.0K
09:36	143.24	143.24	143.17	143.18	0.0K
09:37	143.18	143.19	143.12	143.12	0.0K
09:38	143.13	143.13	143.09	143.09	0.0K
09:39	143.10	143.13	143.10	143.12	0.0K
09:40	143.12	143.14	143.09	143.11	0.0K
09:41	143.11	143.15	143.10	143.13	0.0K
09:42	143.13	143.15	143.11	143.14	0.0K
09:43	143.14	143.14	143.11	143.11	0.0K
09:44	143.11	143.12	143.10	143.12	0.0K
09:45	143.15	143.25	143.15	143.22	0.0K
09:46	143.24	143.29	143.24	143.27	0.0K
09:47	143.27	143.27	143.23	143.23	0.0K
09:48	143.23	143.24	143.14	143.14	0.0K
09:49	143.12	143.13	142.94	143.00	0.0K
09:50	143.02	143.11	143.01	143.08	0.0K
09:51	143.07	143.09	143.02	143.04	0.0K
09:52	143.04	143.09	143.02	143.08	0.0K
09:53	143.08	143.13	143.08	143.12	0.0K
09:54	143.12	143.19	143.11	143.17	0.0K
09:55	143.17	143.18	143.12	143.13	0.0K
09:56	143.13	143.15	143.12	143.14	0.0K
09:57	143.14	143.16	143.14	143.14	0.0K
09:58	143.14	143.16	143.12	143.14	0.0K
09:59	143.14	143.15	143.08	143.08	0.0K
10:00	143.08	143.40	143.08	143.27	0.0K
10:01	143.27	143.35	143.27	143.34	0.0K
10:02	143.32	143.37	143.29	143.37	0.0K
10:03	143.38	143.40	143.31	143.32	0.0K
10:04	143.31	143.37	143.31	143.31	0.0K
10:05	143.31	143.35	143.26	143.28	0.0K
10:06	143.26	143.31	143.25	143.29	0.0K
10:07	143.30	143.32	143.29	143.31	0.0K
10:08	143.31	143.36	143.29	143.34	0.0K
10:09	143.34	143.44	143.34	143.43	0.0K
10:10	143.44	143.45	143.37	143.38	0.0K
10:11	143.39	143.44	143.39	143.43	0.0K
10:12	143.43	143.48	143.43	143.46	0.0K
10:13	143.45	143.45	143.38	143.38	0.0K
10:14	143.38	143.38	143.36	143.36	0.0K
10:15	143.37	143.41	143.35	143.40	0.0K
10:16	143.40	143.43	143.37	143.43	0.0K
10:17	143.43	143.44	143.39	143.41	0.0K
10:18	143.41	143.44	143.39	143.42	0.0K
10:19	143.42	143.46	143.40	143.41	0.0K
10:20	143.42	143.43	143.39	143.39	0.0K
10:21	143.39	143.40	143.37	143.38	0.0K
10:22	143.37	143.38	143.35	143.36	0.0K
10:23	143.36	143.38	143.33	143.36	0.0K
10:24	143.36	143.37	143.34	143.37	0.0K
10:25	143.37	143.37	143.32	143.32	0.0K
10:26	143.33	143.33	143.29	143.29	0.0K
10:27	143.29	143.31	143.28	143.29	0.0K
10:28	143.30	143.35	143.30	143.35	0.0K
10:29	143.35	143.39	143.35	143.38	0.0K
10:30	143.38	143.41	143.37	143.38	0.0K
10:31	143.38	143.40	143.36	143.38	0.0K
10:32	143.38	143.39	143.36	143.38	0.0K
10:33	143.38	143.39	143.35	143.36	0.0K
10:34	143.35	143.35	143.30	143.32	0.0K
10:35	143.31	143.40	143.31	143.37	0.0K
10:36	143.37	143.43	143.37	143.43	0.0K
10:37	143.44	143.45	143.41	143.44	0.0K
10:38	143.44	143.45	143.42	143.44	0.0K
10:39	143.44	143.44	143.39	143.39	0.0K
10:40	143.39	143.43	143.38	143.42	0.0K
10:41	143.41	143.45	143.41	143.43	0.0K
10:42	143.44	143.48	143.43	143.47	0.0K
10:43	143.48	143.48	143.42	143.42	0.0K
10:44	143.42	143.42	143.38	143.38	0.0K
10:45	143.38	143.39	143.36	143.37	0.0K
10:46	143.37	143.37	143.34	143.35	0.0K
10:47	143.35	143.41	143.35	143.40	0.0K
10:48	143.40	143.44	143.40	143.44	0.0K
10:49	143.44	143.45	143.42	143.44	0.0K
10:50	143.44	143.44	143.36	143.43	0.0K
10:51	143.43	143.46	143.43	143.45	0.0K
10:52	143.44	143.46	143.40	143.41	0.0K
10:53	143.40	143.45	143.40	143.45	0.0K
10:54	143.46	143.47	143.40	143.41	0.0K
10:55	143.40	143.46	143.40	143.45	0.0K
10:56	143.44	143.45	143.42	143.43	0.0K
10:57	143.43	143.47	143.42	143.47	0.0K
10:58	143.47	143.47	143.44	143.46	0.0K
10:59	143.46	143.46	143.43	143.44	0.0K
11:00	143.44	143.49	143.44	143.48	0.0K
11:01	143.49	143.55	143.49	143.52	0.0K
11:02	143.52	143.54	143.51	143.53	0.0K
11:03	143.53	143.55	143.51	143.54	0.0K
11:04	143.54	143.56	143.54	143.56	0.0K
11:05	143.55	143.57	143.53	143.55	0.0K
11:06	143.55	143.56	143.53	143.55	0.0K
11:07	143.55	143.55	143.52	143.54	0.0K
11:08	143.54	143.55	143.53	143.53	0.0K
11:09	143.53	143.56	143.53	143.54	0.0K
11:10	143.54	143.54	143.51	143.53	0.0K
11:11	143.55	143.57	143.53	143.53	0.0K
11:12	143.53	143.56	143.53	143.55	0.0K
11:13	143.55	143.56	143.54	143.55	0.0K
11:14	143.54	143.55	143.54	143.55	0.0K
11:15	143.55	143.56	143.55	143.55	0.0K
11:16	143.56	143.60	143.56	143.57	0.0K
11:17	143.57	143.57	143.53	143.53	0.0K
11:18	143.53	143.54	143.49	143.49	0.0K
11:19	143.50	143.50	143.48	143.49	0.0K
11:20	143.48	143.53	143.48	143.52	0.0K
11:21	143.52	143.52	143.51	143.52	0.0K
11:22	143.53	143.59	143.53	143.59	0.0K
11:23	143.59	143.59	143.56	143.58	0.0K
11:24	143.58	143.59	143.57	143.59	0.0K
11:25	143.58	143.58	143.57	143.58	0.0K
11:26	143.57	143.58	143.55	143.56	0.0K
11:27	143.56	143.59	143.56	143.57	0.0K
11:28	143.58	143.60	143.58	143.58	0.0K
11:29	143.58	143.62	143.58	143.61	0.0K
11:30	143.61	143.67	143.61	143.63	0.0K
11:31	143.63	143.63	143.57	143.57	0.0K
11:32	143.58	143.59	143.56	143.59	0.0K
11:33	143.59	143.60	143.56	143.56	0.0K
11:34	143.55	143.55	143.54	143.55	0.0K
11:35	143.55	143.57	143.55	143.55	0.0K
11:36	143.55	143.55	143.53	143.54	0.0K
11:37	143.54	143.57	143.53	143.57	0.0K
11:38	143.57	143.64	143.57	143.63	0.0K
11:39	143.63	143.63	143.61	143.62	0.0K
11:40	143.62	143.64	143.62	143.63	0.0K
11:41	143.63	143.64	143.61	143.63	0.0K
11:42	143.63	143.64	143.61	143.62	0.0K
11:43	143.63	143.64	143.60	143.61	0.0K
11:44	143.61	143.62	143.60	143.62	0.0K
11:45	143.61	143.62	143.59	143.60	0.0K
11:46	143.60	143.60	143.58	143.60	0.0K
11:47	143.60	143.65	143.58	143.58	0.0K
11:48	143.57	143.59	143.57	143.57	0.0K
11:49	143.57	143.61	143.57	143.58	0.0K
11:50	143.59	143.59	143.56	143.56	0.0K
11:51	143.56	143.59	143.56	143.57	0.0K
11:52	143.57	143.59	143.56	143.59	0.0K
11:53	143.59	143.60	143.58	143.60	0.0K
11:54	143.59	143.59	143.55	143.56	0.0K
11:55	143.57	143.62	143.57	143.60	0.0K
11:56	143.60	143.61	143.59	143.60	0.0K
11:57	143.60	143.61	143.59	143.60	0.0K
11:58	143.60	143.61	143.58	143.61	0.0K
11:59	143.60	143.61	143.58	143.58	0.0K
12:00	143.58	143.64	143.58	143.64	0.0K
12:01	143.64	143.64	143.62	143.63	0.0K
12:02	143.63	143.66	143.63	143.66	0.0K
12:03	143.66	143.71	143.66	143.71	0.0K
12:04	143.70	143.74	143.70	143.73	0.0K
12:05	143.72	143.72	143.68	143.71	0.0K
12:06	143.71	143.71	143.68	143.71	0.0K
12:07	143.72	143.72	143.71	143.72	0.0K
12:08	143.71	143.72	143.68	143.68	0.0K
12:09	143.68	143.70	143.66	143.70	0.0K
12:10	143.70	143.71	143.69	143.71	0.0K
12:11	143.71	143.72	143.71	143.71	0.0K
12:12	143.71	143.71	143.68	143.68	0.0K
12:13	143.68	143.71	143.68	143.71	0.0K
12:14	143.71	143.72	143.70	143.70	0.0K
12:15	143.69	143.71	143.69	143.71	0.0K
12:16	143.71	143.72	143.70	143.71	0.0K
12:17	143.71	143.72	143.70	143.70	0.0K
12:18	143.71	143.73	143.70	143.72	0.0K
12:19	143.72	143.73	143.71	143.72	0.0K
12:20	143.72	143.74	143.72	143.74	0.0K
12:21	143.74	143.75	143.72	143.75	0.0K
12:22	143.75	143.75	143.72	143.72	0.0K
12:23	143.72	143.72	143.71	143.72	0.0K
12:24	143.72	143.72	143.71	143.72	0.0K
12:25	143.72	143.75	143.72	143.72	0.0K
12:26	143.72	143.72	143.70	143.70	0.0K
12:27	143.70	143.75	143.70	143.74	0.0K
12:28	143.73	143.73	143.70	143.71	0.0K
12:29	143.71	143.71	143.69	143.69	0.0K
12:30	143.69	143.69	143.67	143.67	0.0K
12:31	143.67	143.68	143.66	143.66	0.0K
12:32	143.66	143.67	143.65	143.66	0.0K
12:33	143.66	143.66	143.64	143.64	0.0K
12:34	143.64	143.65	143.64	143.65	0.0K
12:35	143.65	143.68	143.65	143.67	0.0K
12:36	143.67	143.68	143.66	143.66	0.0K
12:37	143.66	143.68	143.66	143.68	0.0K
12:38	143.68	143.70	143.68	143.70	0.0K
12:39	143.70	143.71	143.70	143.71	0.0K
12:40	143.71	143.71	143.69	143.70	0.0K
12:41	143.70	143.72	143.69	143.71	0.0K
12:42	143.70	143.73	143.70	143.72	0.0K
12:43	143.72	143.73	143.69	143.71	0.0K
12:44	143.71	143.72	143.70	143.70	0.0K
12:45	143.70	143.74	143.70	143.74	0.0K
12:46	143.74	143.74	143.73	143.74	0.0K
12:47	143.74	143.75	143.74	143.74	0.0K
12:48	143.74	143.75	143.72	143.73	0.0K
12:49	143.73	143.73	143.71	143.72	0.0K
12:50	143.71	143.75	143.71	143.74	0.0K
12:51	143.74	143.76	143.74	143.75	0.0K
12:52	143.76	143.78	143.76	143.77	0.0K
12:53	143.77	143.78	143.76	143.76	0.0K
12:54	143.75	143.76	143.73	143.74	0.0K
12:55	143.73	143.73	143.72	143.73	0.0K
12:56	143.73	143.74	143.72	143.73	0.0K
12:57	143.73	143.74	143.73	143.74	0.0K
12:58	143.73	143.74	143.72	143.74	0.0K
12:59	143.74	143.74	143.69	143.69	0.0K
13:00	143.69	143.69	143.66	143.68	0.0K
13:01	143.68	143.74	143.68	143.74	0.0K
13:02	143.74	143.74	143.73	143.73	0.0K
13:03	143.73	143.74	143.72	143.72	0.0K
13:04	143.72	143.74	143.71	143.71	0.0K
13:05	143.71	143.71	143.67	143.67	0.0K
13:06	143.67	143.70	143.67	143.69	0.0K
13:07	143.69	143.69	143.68	143.68	0.0K
13:08	143.68	143.71	143.68	143.71	0.0K
13:09	143.71	143.71	143.69	143.69	0.0K
13:10	143.69	143.72	143.69	143.72	0.0K
13:11	143.72	143.73	143.71	143.72	0.0K
13:12	143.72	143.72	143.71	143.72	0.0K
13:13	143.73	143.75	143.72	143.72	0.0K
13:14	143.72	143.72	143.71	143.71	0.0K
13:15	143.71	143.72	143.70	143.72	0.0K
13:16	143.72	143.75	143.72	143.72	0.0K
13:17	143.72	143.72	143.68	143.68	0.0K
13:18	143.68	143.69	143.68	143.69	0.0K
13:19	143.70	143.70	143.68	143.69	0.0K
13:20	143.70	143.70	143.68	143.69	0.0K
13:21	143.68	143.68	143.66	143.67	0.0K
13:22	143.67	143.67	143.66	143.67	0.0K
13:23	143.67	143.68	143.66	143.66	0.0K
13:24	143.66	143.67	143.64	143.65	0.0K
13:25	143.65	143.66	143.64	143.65	0.0K
13:26	143.65	143.66	143.65	143.66	0.0K
13:27	143.66	143.67	143.64	143.64	0.0K
13:28	143.64	143.66	143.64	143.65	0.0K
13:29	143.65	143.66	143.65	143.66	0.0K
13:30	143.65	143.66	143.63	143.64	0.0K
13:31	143.64	143.64	143.62	143.62	0.0K
13:32	143.62	143.63	143.62	143.63	0.0K
13:33	143.63	143.63	143.63	143.63	0.0K
13:34	143.63	143.64	143.63	143.64	0.0K
13:35	143.64	143.64	143.63	143.63	0.0K
13:36	143.63	143.63	143.63	143.63	0.0K
13:37	143.63	143.63	143.61	143.61	0.0K
13:38	143.61	143.63	143.61	143.62	0.0K
13:39	143.63	143.63	143.63	143.63	0.0K
13:40	143.63	143.63	143.62	143.62	0.0K
13:41	143.63	143.63	143.61	143.62	0.0K
13:42	143.62	143.65	143.62	143.64	0.0K
13:43	143.64	143.66	143.63	143.66	0.0K
13:44	143.65	143.65	143.64	143.65	0.0K
13:45	143.65	143.65	143.64	143.64	0.0K
13:46	143.65	143.65	143.64	143.64	0.0K
13:47	143.64	143.64	143.62	143.64	0.0K
13:48	143.63	143.65	143.63	143.64	0.0K
13:49	143.64	143.65	143.64	143.64	0.0K
13:50	143.64	143.67	143.64	143.66	0.0K
13:51	143.66	143.66	143.63	143.63	0.0K
13:52	143.63	143.63	143.61	143.61	0.0K
13:53	143.61	143.62	143.61	143.62	0.0K
13:54	143.62	143.64	143.61	143.64	0.0K
13:55	143.64	143.64	143.63	143.63	0.0K
13:56	143.63	143.63	143.62	143.62	0.0K
13:57	143.62	143.63	143.62	143.62	0.0K
13:58	143.62	143.63	143.62	143.63	0.0K
13:59	143.63	143.64	143.63	143.63	0.0K
14:00	143.63	143.65	143.63	143.64	0.0K
14:01	143.64	143.66	143.64	143.65	0.0K
14:02	143.65	143.66	143.65	143.66	0.0K
14:03	143.65	143.66	143.64	143.64	0.0K
14:04	143.64	143.64	143.63	143.63	0.0K
14:05	143.63	143.64	143.63	143.63	0.0K
14:06	143.63	143.64	143.63	143.64	0.0K
14:07	143.64	143.66	143.64	143.66	0.0K
14:08	143.66	143.66	143.65	143.65	0.0K
14:09	143.65	143.66	143.64	143.64	0.0K
14:10	143.65	143.65	143.64	143.65	0.0K
14:11	143.65	143.65	143.65	143.65	0.0K
14:12	143.65	143.67	143.65	143.66	0.0K
14:13	143.67	143.70	143.67	143.70	0.0K
14:14	143.70	143.70	143.68	143.68	0.0K
14:15	143.69	143.70	143.68	143.70	0.0K
14:16	143.69	143.71	143.69	143.70	0.0K
14:17	143.70	143.71	143.69	143.69	0.0K
14:18	143.69	143.70	143.69	143.70	0.0K
14:19	143.70	143.71	143.70	143.71	0.0K
14:20	143.71	143.72	143.71	143.72	0.0K
14:21	143.72	143.75	143.72	143.75	0.0K
14:22	143.75	143.76	143.74	143.76	0.0K
14:23	143.76	143.76	143.75	143.76	0.0K
14:24	143.75	143.76	143.75	143.75	0.0K
14:25	143.75	143.75	143.74	143.74	0.0K
14:26	143.75	143.75	143.73	143.73	0.0K
14:27	143.73	143.73	143.72	143.73	0.0K
14:28	143.73	143.74	143.73	143.73	0.0K
14:29	143.73	143.74	143.72	143.74	0.0K
14:30	143.74	143.75	143.73	143.74	0.0K
14:31	143.74	143.75	143.74	143.74	0.0K
14:32	143.75	143.75	143.74	143.74	0.0K
14:33	143.74	143.74	143.73	143.73	0.0K
14:34	143.74	143.76	143.73	143.76	0.0K
14:35	143.75	143.75	143.75	143.75	0.0K
14:36	143.75	143.75	143.74	143.74	0.0K
14:37	143.74	143.75	143.73	143.73	0.0K
14:38	143.73	143.73	143.73	143.73	0.0K
14:39	143.73	143.74	143.73	143.73	0.0K
14:40	143.73	143.75	143.73	143.75	0.0K
14:41	143.75	143.77	143.74	143.76	0.0K
14:42	143.77	143.78	143.77	143.77	0.0K
14:43	143.77	143.79	143.77	143.78	0.0K
14:44	143.77	143.78	143.76	143.76	0.0K
14:45	143.77	143.78	143.77	143.78	0.0K
14:46	143.78	143.79	143.78	143.79	0.0K
14:47	143.79	143.79	143.79	143.79	0.0K
14:48	143.79	143.79	143.76	143.76	0.0K
14:49	143.77	143.77	143.76	143.77	0.0K
14:50	143.76	143.76	143.75	143.76	0.0K
14:51	143.76	143.77	143.75	143.75	0.0K
14:52	143.75	143.78	143.75	143.78	0.0K
14:53	143.77	143.78	143.77	143.78	0.0K
14:54	143.78	143.78	143.77	143.77	0.0K
14:55	143.77	143.78	143.76	143.78	0.0K
14:56	143.78	143.78	143.77	143.77	0.0K
14:57	143.77	143.78	143.76	143.77	0.0K
14:58	143.76	143.78	143.76	143.77	0.0K
14:59	143.78	143.78	143.72	143.72	0.0K
15:00	143.73	143.77	143.73	143.77	0.0K
15:01	143.77	143.79	143.73	143.74	0.0K
15:02	143.73	143.74	143.72	143.73	0.0K
15:03	143.74	143.74	143.72	143.74	0.0K
15:04	143.73	143.73	143.68	143.68	0.0K
15:05	143.68	143.68	143.67	143.67	0.0K
15:06	143.67	143.67	143.64	143.64	0.0K
15:07	143.64	143.65	143.62	143.63	0.0K
15:08	143.63	143.63	143.61	143.62	0.0K
15:09	143.62	143.62	143.58	143.60	0.0K
15:10	143.60	143.63	143.60	143.62	0.0K
15:11	143.62	143.63	143.60	143.60	0.0K
15:12	143.60	143.61	143.60	143.60	0.0K
15:13	143.60	143.62	143.60	143.62	0.0K
15:14	143.62	143.63	143.62	143.63	0.0K
15:15	143.63	143.65	143.63	143.64	0.0K
15:16	143.64	143.67	143.64	143.66	0.0K
15:17	143.66	143.66	143.64	143.64	0.0K
15:18	143.64	143.64	143.63	143.64	0.0K
15:19	143.64	143.64	143.63	143.64	0.0K
15:20	143.64	143.67	143.64	143.67	0.0K
15:21	143.68	143.70	143.68	143.70	0.0K
15:22	143.71	143.72	143.70	143.72	0.0K
15:23	143.72	143.74	143.72	143.73	0.0K
15:24	143.73	143.74	143.72	143.74	0.0K
15:25	143.74	143.75	143.74	143.74	0.0K
15:26	143.74	143.75	143.74	143.74	0.0K
15:27	143.73	143.74	143.73	143.74	0.0K
15:28	143.75	143.75	143.74	143.75	0.0K
15:29	143.75	143.77	143.74	143.76	0.0K
15:30	143.77	143.78	143.77	143.78	0.0K
15:31	143.77	143.80	143.77	143.79	0.0K
15:32	143.78	143.78	143.76	143.76	0.0K
15:33	143.76	143.76	143.76	143.76	0.0K
15:34	143.76	143.77	143.76	143.76	0.0K
15:35	143.77	143.78	143.77	143.77	0.0K
15:36	143.77	143.78	143.76	143.77	0.0K
15:37	143.77	143.78	143.76	143.78	0.0K
15:38	143.78	143.78	143.77	143.78	0.0K
15:39	143.78	143.79	143.77	143.77	0.0K
15:40	143.78	143.79	143.77	143.77	0.0K
15:41	143.77	143.78	143.77	143.77	0.0K
15:42	143.77	143.79	143.77	143.78	0.0K
15:43	143.79	143.79	143.78	143.79	0.0K
15:44	143.79	143.79	143.78	143.78	0.0K
15:45	143.78	143.78	143.78	143.78	0.0K
15:46	143.78	143.78	143.77	143.78	0.0K
15:47	143.78	143.78	143.77	143.77	0.0K
15:48	143.77	143.78	143.77	143.77	0.0K
15:49	143.77	143.78	143.77	143.78	0.0K
15:50	143.78	143.79	143.77	143.78	0.0K
15:51	143.78	143.79	143.77	143.77	0.0K
15:52	143.77	143.79	143.77	143.78	0.0K
15:53	143.78	143.78	143.77	143.77	0.0K
15:54	143.77	143.78	143.75	143.75	0.0K
15:55	143.75	143.77	143.75	143.76	0.0K
15:56	143.77	143.78	143.76	143.77	0.0K
15:57	143.77	143.77	143.76	143.77	0.0K
15:58	143.76	143.77	143.76	143.76	0.0K
15:59	143.76	143.78	143.76	143.77	0.0K
16:00	143.77	143.77	143.73	143.73	0.0K
16:01	143.73	143.73	143.69	143.69	0.0K
16:02	143.68	143.68	143.62	143.62	0.0K
16:03	143.62	143.68	143.62	143.68	0.0K
16:04	143.68	143.69	143.68	143.68	0.0K
16:05	143.68	143.68	143.65	143.65	0.0K
16:06	143.67	143.69	143.67	143.68	0.0K
16:07	143.68	143.68	143.67	143.67	0.0K
16:08	143.67	143.67	143.67	143.67	0.0K
16:09	143.67	143.68	143.66	143.68	0.0K
16:10	143.67	143.67	143.65	143.65	0.0K
16:11	143.65	143.65	143.60	143.60	0.0K
16:12	143.60	143.60	143.58	143.58	0.0K
16:13	143.59	143.59	143.59	143.59	0.0K
16:14	143.59	143.62	143.59	143.62	0.0K
16:15	143.62	143.65	143.62	143.65	0.0K
16:16	143.64	143.66	143.64	143.66	0.0K
16:17	143.66	143.66	143.65	143.65	0.0K
16:18	143.65	143.65	143.64	143.64	0.0K
16:19	143.64	143.64	143.64	143.64	0.0K
16:20	143.64	143.64	143.62	143.62	0.0K
16:21	143.62	143.62	143.60	143.60	0.0K
16:22	143.61	143.61	143.60	143.60	0.0K
16:23	143.61	143.61	143.59	143.59	0.0K
16:24	143.58	143.60	143.58	143.60	0.0K
16:25	143.59	143.60	143.59	143.59	0.0K
16:26	143.59	143.59	143.58	143.58	0.0K
16:27	143.58	143.58	143.58	143.58	0.0K
16:28	143.58	143.58	143.58	143.58	0.0K
16:29	143.58	143.59	143.57	143.58	0.0K
16:30	143.58	143.58	143.54	143.55	0.0K
16:31	143.55	143.56	143.53	143.53	0.0K
16:32	143.53	143.54	143.49	143.50	0.0K
16:33	143.50	143.51	143.49	143.49	0.0K
16:34	143.50	143.52	143.48	143.52	0.0K
16:35	143.52	143.55	143.52	143.53	0.0K
16:36	143.53	143.54	143.50	143.50	0.0K
16:37	143.49	143.49	143.45	143.45	0.0K
16:38	143.46	143.50	143.46	143.50	0.0K
16:39	143.50	143.50	143.48	143.48	0.0K
16:40	143.48	143.48	143.44	143.45	0.0K
16:41	143.44	143.45	143.43	143.44	0.0K
16:42	143.44	143.45	143.43	143.43	0.0K
16:43	143.43	143.44	143.42	143.44	0.0K
16:44	143.43	143.45	143.43	143.45	0.0K
16:45	143.44	143.45	143.41	143.45	0.0K
16:46	143.45	143.46	143.44	143.46	0.0K
16:47	143.44	143.45	143.42	143.42	0.0K
16:48	143.43	143.43	143.42	143.43	0.0K
16:49	143.42	143.44	143.42	143.43	0.0K
16:50	143.43	143.46	143.43	143.43	0.0K
16:51	143.43	143.43	143.41	143.42	0.0K
16:52	143.42	143.42	143.42	143.42	0.0K
16:53	143.41	143.41	143.40	143.40	0.0K
16:54	143.40	143.42	143.40	143.42	0.0K
16:55	143.42	143.42	143.39	143.40	0.0K
16:56	143.40	143.42	143.40	143.41	0.0K
16:57	143.41	143.42	143.41	143.42	0.0K
16:58	143.41	143.42	143.40	143.40	0.0K
16:59	143.40	143.42	143.39	143.42	0.0K
17:00	143.43	143.43	143.42	143.42	0.0K
17:04	143.41	143.41	143.41	143.41	0.0K
17:05	143.41	143.41	143.41	143.41	0.0K
17:06	143.40	143.41	143.40	143.41	0.0K
17:07	143.40	143.41	143.40	143.41	0.0K
17:08	143.40	143.40	143.40	143.40	0.0K
17:09	143.40	143.41	143.40	143.41	0.0K
17:10	143.41	143.41	143.40	143.41	0.0K
17:11	143.41	143.41	143.41	143.41	0.0K
17:12	143.41	143.41	143.41	143.41	0.0K
17:13	143.41	143.41	143.41	143.41	0.0K
17:14	143.41	143.41	143.41	143.41	0.0K
17:15	143.41	143.41	143.41	143.41	0.0K
17:16	143.41	143.42	143.41	143.42	0.0K
17:17	143.42	143.42	143.42	143.42	0.0K
17:18	143.42	143.42	143.42	143.42	0.0K
17:19	143.43	143.43	143.42	143.43	0.0K
17:20	143.43	143.43	143.42	143.43	0.0K
17:21	143.43	143.43	143.41	143.42	0.0K
17:22	143.42	143.42	143.40	143.40	0.0K
17:23	143.40	143.40	143.40	143.40	0.0K
17:24	143.40	143.41	143.40	143.41	0.0K
17:25	143.41	143.41	143.40	143.41	0.0K
17:26	143.41	143.41	143.40	143.40	0.0K
17:27	143.41	143.41	143.40	143.41	0.0K
17:28	143.40	143.40	143.40	143.40	0.0K
17:29	143.40	143.42	143.40	143.42	0.0K
17:30	143.42	143.42	143.41	143.41	0.0K
17:31	143.41	143.41	143.40	143.40	0.0K
17:32	143.40	143.41	143.40	143.40	0.0K
17:33	143.40	143.50	143.40	143.41	0.0K
17:34	143.41	143.42	143.41	143.41	0.0K
17:35	143.41	143.43	143.41	143.41	0.0K
17:36	143.41	143.42	143.41	143.41	0.0K
17:37	143.41	143.41	143.41	143.41	0.0K
17:38	143.42	143.42	143.42	143.42	0.0K
17:39	143.42	143.42	143.42	143.42	0.0K
17:40	143.42	143.42	143.41	143.41	0.0K
17:41	143.41	143.42	143.41	143.42	0.0K
17:42	143.42	143.43	143.42	143.42	0.0K
17:43	143.42	143.43	143.42	143.42	0.0K
17:44	143.42	143.42	143.42	143.42	0.0K
17:45	143.42	143.42	143.42	143.42	0.0K
17:46	143.42	143.43	143.42	143.42	0.0K
17:47	143.42	143.42	143.41	143.42	0.0K
17:48	143.42	143.42	143.42	143.42	0.0K
17:49	143.42	143.42	143.41	143.41	0.0K
17:50	143.41	143.43	143.40	143.40	0.0K
17:51	143.40	143.40	143.40	143.40	0.0K
17:52	143.40	143.40	143.40	143.40	0.0K
17:53	143.40	143.40	143.40	143.40	0.0K
17:54	143.40	143.40	143.40	143.40	0.0K
17:55	143.40	143.40	143.40	143.40	0.0K
17:56	143.40	143.41	143.40	143.40	0.0K
17:57	143.40	143.40	143.40	143.40	0.0K
17:58	143.40	143.40	143.40	143.40	0.0K
17:59	143.40	143.40	143.40	143.40	0.0K
18:00	143.41	143.41	143.37	143.38	0.0K
18:01	143.39	143.39	143.39	143.39	0.0K
18:02	143.39	143.43	143.39	143.42	0.0K
18:03	143.42	143.42	143.40	143.41	0.0K
18:04	143.41	143.43	143.41	143.42	0.0K
18:05	143.43	143.44	143.42	143.44	0.0K
18:06	143.44	143.44	143.43	143.43	0.0K
18:07	143.43	143.43	143.43	143.43	0.0K
18:08	143.43	143.43	143.42	143.42	0.0K
18:09	143.42	143.42	143.42	143.42	0.0K
18:10	143.42	143.42	143.42	143.42	0.0K
18:11	143.41	143.41	143.41	143.41	0.0K
18:12	143.41	143.41	143.40	143.40	0.0K
18:13	143.40	143.40	143.40	143.40	0.0K
18:14	143.40	143.40	143.40	143.40	0.0K
18:15	143.40	143.41	143.40	143.41	0.0K
18:16	143.41	143.43	143.41	143.41	0.0K
18:17	143.40	143.40	143.40	143.40	0.0K
18:18	143.40	143.40	143.40	143.40	0.0K
18:19	143.40	143.40	143.39	143.39	0.0K
18:20	143.39	143.40	143.39	143.39	0.0K
18:21	143.39	143.40	143.39	143.40	0.0K
18:22	143.40	143.41	143.40	143.41	0.0K
18:23	143.41	143.41	143.41	143.41	0.0K
18:24	143.41	143.42	143.41	143.42	0.0K
18:25	143.42	143.42	143.41	143.42	0.0K
18:26	143.42	143.43	143.42	143.42	0.0K
18:27	143.42	143.43	143.42	143.43	0.0K
18:28	143.43	143.43	143.43	143.43	0.0K
18:29	143.43	143.43	143.41	143.41	0.0K
18:30	143.41	143.42	143.40	143.42	0.0K
18:31	143.42	143.43	143.41	143.42	0.0K
18:32	143.42	143.43	143.42	143.43	0.0K
18:33	143.43	143.45	143.43	143.44	0.0K
18:34	143.44	143.44	143.43	143.44	0.0K
18:35	143.43	143.44	143.43	143.43	0.0K
18:36	143.43	143.45	143.43	143.45	0.0K
18:37	143.45	143.45	143.43	143.43	0.0K
18:38	143.43	143.43	143.43	143.43	0.0K
18:39	143.43	143.43	143.42	143.42	0.0K
18:40	143.42	143.42	143.42	143.42	0.0K
18:41	143.42	143.42	143.41	143.41	0.0K
18:42	143.41	143.42	143.41	143.41	0.0K
18:43	143.41	143.42	143.41	143.42	0.0K
18:44	143.42	143.42	143.40	143.41	0.0K
18:45	143.41	143.41	143.39	143.40	0.0K
18:46	143.39	143.40	143.39	143.40	0.0K
18:47	143.40	143.41	143.40	143.41	0.0K
18:48	143.41	143.41	143.40	143.40	0.0K
18:49	143.40	143.40	143.40	143.40	0.0K
18:50	143.40	143.40	143.39	143.39	0.0K
18:51	143.39	143.40	143.39	143.40	0.0K
18:52	143.40	143.40	143.39	143.39	0.0K
18:53	143.39	143.39	143.37	143.37	0.0K
18:54	143.36	143.37	143.36	143.37	0.0K
18:55	143.37	143.39	143.37	143.39	0.0K
18:56	143.39	143.39	143.39	143.39	0.0K
18:57	143.39	143.42	143.39	143.41	0.0K
18:58	143.41	143.42	143.41	143.42	0.0K
18:59	143.41	143.42	143.41	143.41	0.0K
19:00	143.41	143.43	143.41	143.42	0.0K
19:01	143.42	143.42	143.40	143.40	0.0K
19:02	143.40	143.40	143.40	143.40	0.0K
19:03	143.40	143.44	143.40	143.43	0.0K
19:04	143.43	143.46	143.43	143.45	0.0K
19:05	143.46	143.46	143.45	143.45	0.0K
19:06	143.45	143.47	143.45	143.47	0.0K
19:07	143.46	143.48	143.45	143.47	0.0K
19:08	143.46	143.46	143.46	143.46	0.0K
19:09	143.46	143.46	143.42	143.42	0.0K
19:10	143.43	143.46	143.43	143.45	0.0K
19:11	143.45	143.45	143.45	143.45	0.0K
19:12	143.44	143.44	143.44	143.44	0.0K
19:13	143.44	143.44	143.43	143.43	0.0K
19:14	143.43	143.43	143.43	143.43	0.0K
19:15	143.43	143.43	143.39	143.41	0.0K
19:16	143.41	143.44	143.41	143.44	0.0K
19:17	143.44	143.44	143.43	143.43	0.0K
19:18	143.43	143.45	143.43	143.44	0.0K
19:19	143.44	143.46	143.44	143.46	0.0K
19:20	143.45	143.46	143.45	143.45	0.0K
19:21	143.45	143.45	143.44	143.44	0.0K
19:22	143.45	143.45	143.43	143.43	0.0K
19:23	143.42	143.43	143.42	143.42	0.0K
19:24	143.42	143.44	143.42	143.44	0.0K
19:25	143.43	143.44	143.43	143.43	0.0K
19:26	143.43	143.43	143.41	143.42	0.0K
19:27	143.42	143.43	143.42	143.43	0.0K
19:28	143.42	143.42	143.40	143.40	0.0K
19:29	143.40	143.41	143.40	143.40	0.0K
19:30	143.40	143.40	143.38	143.38	0.0K
19:31	143.38	143.38	143.36	143.37	0.0K
19:32	143.37	143.38	143.36	143.38	0.0K
19:33	143.37	143.39	143.37	143.38	0.0K
19:34	143.38	143.38	143.38	143.38	0.0K
19:35	143.38	143.38	143.37	143.37	0.0K
19:36	143.37	143.39	143.37	143.38	0.0K
19:37	143.39	143.39	143.39	143.39	0.0K
19:38	143.39	143.39	143.38	143.38	0.0K
19:39	143.38	143.39	143.37	143.37	0.0K
19:40	143.37	143.37	143.37	143.37	0.0K
19:41	143.37	143.38	143.37	143.38	0.0K
19:42	143.38	143.38	143.36	143.36	0.0K
19:43	143.36	143.36	143.34	143.34	0.0K
19:44	143.35	143.36	143.35	143.36	0.0K
19:45	143.36	143.39	143.36	143.38	0.0K
19:46	143.38	143.40	143.37	143.39	0.0K
19:47	143.40	143.40	143.35	143.39	0.0K
19:48	143.39	143.41	143.39	143.40	0.0K
19:49	143.40	143.42	143.39	143.42	0.0K
19:50	143.42	143.46	143.42	143.44	0.0K
19:51	143.44	143.44	143.43	143.43	0.0K
19:52	143.44	143.44	143.42	143.42	0.0K
19:53	143.42	143.44	143.41	143.43	0.0K
19:54	143.44	143.44	143.43	143.43	0.0K
19:55	143.43	143.43	143.42	143.43	0.0K
19:56	143.42	143.44	143.42	143.44	0.0K
19:57	143.43	143.44	143.41	143.41	0.0K
19:58	143.41	143.42	143.40	143.41	0.0K
19:59	143.40	143.40	143.36	143.37	0.0K
20:00	143.37	143.43	143.33	143.43	0.0K
20:01	143.43	143.55	143.43	143.50	0.0K
20:02	143.50	143.54	143.48	143.54	0.0K
20:03	143.54	143.59	143.54	143.59	0.0K
20:04	143.59	143.59	143.54	143.55	0.0K
20:05	143.54	143.58	143.54	143.58	0.0K
20:06	143.58	143.58	143.54	143.54	0.0K
20:07	143.54	143.56	143.54	143.55	0.0K
20:08	143.55	143.58	143.53	143.53	0.0K
20:09	143.54	143.55	143.52	143.54	0.0K
20:10	143.55	143.57	143.54	143.55	0.0K
20:11	143.55	143.56	143.53	143.54	0.0K
20:12	143.54	143.54	143.49	143.50	0.0K
20:13	143.50	143.53	143.50	143.50	0.0K
20:14	143.50	143.53	143.50	143.51	0.0K
20:15	143.51	143.55	143.51	143.51	0.0K
20:16	143.52	143.56	143.51	143.56	0.0K
20:17	143.56	143.56	143.54	143.55	0.0K
20:18	143.55	143.58	143.54	143.57	0.0K
20:19	143.56	143.56	143.54	143.55	0.0K
20:20	143.54	143.55	143.52	143.52	0.0K
20:21	143.51	143.51	143.47	143.48	0.0K
20:22	143.48	143.48	143.47	143.47	0.0K
20:23	143.47	143.48	143.46	143.46	0.0K
20:24	143.46	143.49	143.46	143.49	0.0K
20:25	143.49	143.52	143.49	143.51	0.0K
20:26	143.51	143.55	143.51	143.55	0.0K
20:27	143.55	143.57	143.54	143.57	0.0K
20:28	143.57	143.61	143.57	143.58	0.0K
20:29	143.59	143.60	143.58	143.60	0.0K
20:30	143.61	143.63	143.57	143.62	0.0K
20:31	143.62	143.62	143.60	143.62	0.0K
20:32	143.62	143.62	143.60	143.60	0.0K
20:33	143.60	143.62	143.59	143.61	0.0K
20:34	143.61	143.61	143.59	143.60	0.0K
20:35	143.59	143.59	143.57	143.57	0.0K
20:36	143.57	143.62	143.57	143.61	0.0K
20:37	143.61	143.62	143.60	143.62	0.0K
20:38	143.61	143.64	143.61	143.63	0.0K
20:39	143.62	143.65	143.62	143.64	0.0K
20:40	143.64	143.65	143.62	143.62	0.0K
20:41	143.62	143.64	143.62	143.64	0.0K
20:42	143.64	143.66	143.64	143.64	0.0K
20:43	143.64	143.66	143.62	143.65	0.0K
20:44	143.64	143.66	143.64	143.66	0.0K
20:45	143.66	143.66	143.64	143.65	0.0K
20:46	143.65	143.66	143.63	143.63	0.0K
20:47	143.63	143.65	143.62	143.63	0.0K
20:48	143.63	143.64	143.63	143.64	0.0K
20:49	143.64	143.65	143.64	143.65	0.0K
20:50	143.65	143.65	143.62	143.62	0.0K
20:51	143.62	143.65	143.62	143.63	0.0K
20:52	143.63	143.64	143.61	143.64	0.0K
20:53	143.64	143.64	143.61	143.64	0.0K
20:54	143.64	143.64	143.57	143.60	0.0K
20:55	143.60	143.60	143.52	143.53	0.0K
20:56	143.53	143.54	143.49	143.49	0.0K
20:57	143.49	143.50	143.46	143.49	0.0K
20:58	143.49	143.49	143.44	143.47	0.0K
20:59	143.47	143.49	143.46	143.47	0.0K
21:00	143.47	143.50	143.44	143.50	0.0K
21:01	143.50	143.50	143.47	143.48	0.0K
21:02	143.48	143.50	143.46	143.50	0.0K
21:03	143.50	143.52	143.50	143.51	0.0K
21:04	143.51	143.55	143.51	143.54	0.0K
21:05	143.54	143.58	143.54	143.58	0.0K
21:06	143.58	143.61	143.57	143.60	0.0K
21:07	143.60	143.61	143.57	143.57	0.0K
21:08	143.58	143.58	143.54	143.54	0.0K
21:09	143.54	143.57	143.54	143.56	0.0K
21:10	143.56	143.57	143.55	143.56	0.0K
21:11	143.58	143.58	143.56	143.57	0.0K
21:12	143.57	143.57	143.53	143.55	0.0K
21:13	143.54	143.58	143.54	143.57	0.0K
21:14	143.57	143.57	143.56	143.57	0.0K
21:15	143.57	143.57	143.54	143.56	0.0K
21:16	143.55	143.58	143.55	143.57	0.0K
21:17	143.57	143.59	143.55	143.56	0.0K
21:18	143.56	143.56	143.53	143.53	0.0K
21:19	143.53	143.53	143.49	143.49	0.0K
21:20	143.50	143.53	143.49	143.53	0.0K
21:21	143.53	143.53	143.52	143.52	0.0K
21:22	143.52	143.53	143.51	143.52	0.0K
21:23	143.53	143.56	143.53	143.54	0.0K
21:24	143.55	143.56	143.54	143.56	0.0K
21:25	143.56	143.56	143.54	143.55	0.0K
21:26	143.54	143.54	143.50	143.50	0.0K
21:27	143.50	143.51	143.48	143.49	0.0K
21:28	143.49	143.49	143.48	143.48	0.0K
21:29	143.49	143.49	143.47	143.48	0.0K
21:30	143.47	143.51	143.47	143.47	0.0K
21:31	143.46	143.47	143.46	143.47	0.0K
21:32	143.47	143.52	143.47	143.52	0.0K
21:33	143.52	143.57	143.51	143.55	0.0K
21:34	143.55	143.56	143.54	143.55	0.0K
21:35	143.55	143.56	143.53	143.53	0.0K
21:36	143.53	143.54	143.52	143.54	0.0K
21:37	143.54	143.54	143.50	143.50	0.0K
21:38	143.50	143.50	143.47	143.48	0.0K
21:39	143.48	143.51	143.47	143.50	0.0K
21:40	143.49	143.50	143.49	143.50	0.0K
21:41	143.50	143.50	143.49	143.50	0.0K
21:42	143.50	143.53	143.49	143.51	0.0K
21:43	143.52	143.52	143.50	143.51	0.0K
21:44	143.50	143.50	143.49	143.49	0.0K
21:45	143.49	143.50	143.48	143.48	0.0K
21:46	143.48	143.51	143.47	143.51	0.0K
21:47	143.52	143.54	143.52	143.54	0.0K
21:48	143.54	143.59	143.54	143.57	0.0K
21:49	143.57	143.58	143.56	143.58	0.0K
21:50	143.58	143.63	143.58	143.62	0.0K
21:51	143.62	143.65	143.61	143.64	0.0K
21:52	143.64	143.67	143.62	143.63	0.0K
21:53	143.63	143.63	143.61	143.63	0.0K
21:54	143.63	143.65	143.62	143.64	0.0K
21:55	143.64	143.64	143.62	143.62	0.0K
21:56	143.61	143.63	143.61	143.63	0.0K
21:57	143.63	143.64	143.62	143.64	0.0K
21:58	143.64	143.68	143.64	143.68	0.0K
21:59	143.68	143.69	143.65	143.66	0.0K
22:00	143.65	143.66	143.63	143.66	0.0K
22:01	143.66	143.69	143.66	143.68	0.0K
22:02	143.68	143.69	143.67	143.69	0.0K
22:03	143.69	143.73	143.68	143.72	0.0K
22:04	143.72	143.72	143.70	143.70	0.0K
22:05	143.71	143.73	143.70	143.73	0.0K
22:06	143.73	143.75	143.72	143.72	0.0K
22:07	143.73	143.73	143.69	143.69	0.0K
22:08	143.69	143.69	143.67	143.68	0.0K
22:09	143.68	143.68	143.67	143.67	0.0K
22:10	143.67	143.70	143.67	143.69	0.0K
22:11	143.69	143.70	143.69	143.69	0.0K
22:12	143.69	143.69	143.68	143.68	0.0K
22:13	143.68	143.69	143.67	143.67	0.0K
22:14	143.67	143.67	143.65	143.65	0.0K
22:15	143.65	143.65	143.63	143.64	0.0K
22:16	143.64	143.67	143.64	143.65	0.0K
22:17	143.65	143.66	143.64	143.66	0.0K
22:18	143.65	143.65	143.63	143.63	0.0K
22:19	143.63	143.63	143.61	143.62	0.0K
22:20	143.62	143.65	143.62	143.65	0.0K
22:21	143.65	143.66	143.63	143.64	0.0K
22:22	143.64	143.66	143.63	143.64	0.0K
22:23	143.64	143.66	143.63	143.64	0.0K
22:24	143.63	143.63	143.61	143.61	0.0K
22:25	143.61	143.62	143.59	143.62	0.0K
22:26	143.62	143.62	143.59	143.61	0.0K
22:27	143.61	143.61	143.60	143.61	0.0K
22:28	143.61	143.63	143.61	143.61	0.0K
22:29	143.61	143.61	143.60	143.60	0.0K
22:30	143.60	143.61	143.59	143.60	0.0K
22:31	143.60	143.62	143.60	143.61	0.0K
22:32	143.61	143.61	143.60	143.60	0.0K
22:33	143.60	143.61	143.60	143.61	0.0K
22:34	143.61	143.62	143.61	143.61	0.0K
22:35	143.62	143.62	143.59	143.60	0.0K
22:36	143.60	143.60	143.58	143.58	0.0K
22:37	143.59	143.59	143.57	143.58	0.0K
22:38	143.58	143.59	143.57	143.57	0.0K
22:39	143.57	143.58	143.57	143.58	0.0K
22:40	143.58	143.59	143.57	143.57	0.0K
22:41	143.57	143.57	143.56	143.57	0.0K
22:42	143.57	143.58	143.56	143.56	0.0K
22:43	143.57	143.58	143.57	143.58	0.0K
22:44	143.58	143.58	143.57	143.57	0.0K
22:45	143.58	143.59	143.57	143.59	0.0K
22:46	143.59	143.59	143.58	143.58	0.0K
22:47	143.58	143.59	143.58	143.59	0.0K
22:48	143.59	143.59	143.58	143.59	0.0K
22:49	143.58	143.58	143.56	143.57	0.0K
22:50	143.57	143.57	143.55	143.56	0.0K
22:51	143.55	143.55	143.52	143.52	0.0K
22:52	143.52	143.52	143.52	143.52	0.0K
22:53	143.52	143.53	143.52	143.52	0.0K
22:54	143.52	143.53	143.51	143.51	0.0K
22:55	143.51	143.53	143.51	143.53	0.0K
22:56	143.54	143.54	143.53	143.54	0.0K
22:57	143.54	143.54	143.53	143.53	0.0K
22:58	143.53	143.54	143.52	143.54	0.0K
22:59	143.54	143.56	143.53	143.54	0.0K
23:00	143.53	143.56	143.53	143.56	0.0K
23:01	143.56	143.57	143.55	143.55	0.0K
23:02	143.55	143.56	143.54	143.56	0.0K
23:03	143.55	143.56	143.55	143.55	0.0K
23:04	143.55	143.55	143.51	143.52	0.0K
23:05	143.52	143.53	143.52	143.52	0.0K
23:06	143.52	143.53	143.52	143.53	0.0K
23:07	143.53	143.55	143.52	143.52	0.0K
23:08	143.53	143.53	143.52	143.52	0.0K
23:09	143.52	143.52	143.48	143.48	0.0K
23:10	143.48	143.51	143.48	143.51	0.0K
23:11	143.51	143.52	143.51	143.52	0.0K
23:12	143.52	143.52	143.50	143.50	0.0K
23:13	143.50	143.53	143.50	143.53	0.0K
23:14	143.53	143.55	143.52	143.54	0.0K
23:15	143.54	143.54	143.52	143.53	0.0K
23:16	143.54	143.57	143.54	143.56	0.0K
23:17	143.56	143.56	143.55	143.56	0.0K
23:18	143.56	143.58	143.56	143.57	0.0K
23:19	143.57	143.57	143.55	143.57	0.0K
23:20	143.57	143.58	143.56	143.56	0.0K
23:21	143.56	143.56	143.55	143.55	0.0K
23:22	143.55	143.57	143.55	143.57	0.0K
23:23	143.57	143.58	143.56	143.57	0.0K
23:24	143.57	143.57	143.55	143.55	0.0K
23:25	143.55	143.55	143.54	143.54	0.0K
23:26	143.54	143.55	143.54	143.55	0.0K
23:27	143.55	143.56	143.54	143.56	0.0K
23:28	143.56	143.57	143.56	143.57	0.0K
23:29	143.56	143.56	143.55	143.56	0.0K
23:30	143.55	143.59	143.55	143.59	0.0K
23:31	143.59	143.59	143.57	143.57	0.0K
23:32	143.57	143.57	143.56	143.56	0.0K
23:33	143.56	143.58	143.56	143.57	0.0K
23:34	143.57	143.58	143.56	143.56	0.0K
23:35	143.56	143.56	143.53	143.54	0.0K
23:36	143.54	143.55	143.54	143.54	0.0K
23:37	143.54	143.54	143.52	143.53	0.0K
23:38	143.53	143.53	143.52	143.53	0.0K
23:39	143.53	143.54	143.53	143.53	0.0K
23:40	143.53	143.55	143.53	143.53	0.0K
23:41	143.53	143.55	143.53	143.55	0.0K
23:42	143.55	143.57	143.55	143.57	0.0K
23:43	143.57	143.57	143.55	143.56	0.0K
23:44	143.56	143.56	143.55	143.55	0.0K
23:45	143.55	143.56	143.53	143.53	0.0K
23:46	143.54	143.55	143.54	143.55	0.0K
23:47	143.55	143.57	143.55	143.57	0.0K
23:48	143.57	143.57	143.55	143.55	0.0K
23:49	143.55	143.56	143.54	143.55	0.0K
23:50	143.55	143.56	143.54	143.56	0.0K
23:51	143.56	143.59	143.56	143.57	0.0K
23:52	143.57	143.58	143.56	143.57	0.0K
23:53	143.58	143.58	143.56	143.57	0.0K
23:54	143.56	143.56	143.56	143.56	0.0K
23:55	143.56	143.58	143.55	143.55	0.0K
23:56	143.55	143.55	143.53	143.54	0.0K
23:57	143.53	143.55	143.53	143.53	0.0K
23:58	143.53	143.56	143.53	143.54	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

162.01

2024-07-03

Historical Low

121.28

2022-03-31

Volume Extremes

Volume Peak

-

2025-01-01

Volume Low

-

2025-01-01

Data Statistics

Rise Proportion

55.8%

Start: 2022-03-29

Fall Proportion

43.1%

Total871Trading Days

Daily Change Extremes

Max Daily Gain

+2.13%

2025-05-12

Max Daily Loss

-3.78%

2022-12-15

Monthly Change Extremes

Max Monthly Gain

+5.99%

2022-04

Max Monthly Loss

-7.10%

2024-07