USD/MAD

USD/MAD
🏛️ usa →
9.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:09 9.08 9.08 9.08 9.08 0.0K
00:19 9.08 9.08 9.08 9.08 0.0K
00:29 9.08 9.08 9.08 9.08 0.0K
00:39 9.09 9.09 9.09 9.09 0.0K
00:49 9.08 9.08 9.08 9.08 0.0K
00:59 9.09 9.09 9.09 9.09 0.0K
01:09 9.08 9.08 9.08 9.08 0.0K
01:19 9.08 9.08 9.08 9.08 0.0K
01:29 9.08 9.08 9.08 9.08 0.0K
01:39 9.08 9.08 9.08 9.08 0.0K
01:49 9.08 9.08 9.08 9.08 0.0K
01:59 9.08 9.08 9.08 9.08 0.0K
02:09 9.08 9.08 9.08 9.08 0.0K
02:19 9.10 9.10 9.10 9.10 0.0K
02:29 9.10 9.10 9.10 9.10 0.0K
02:39 9.10 9.10 9.10 9.10 0.0K
02:49 9.10 9.10 9.10 9.10 0.0K
02:59 9.10 9.10 9.10 9.10 0.0K
03:09 9.10 9.10 9.10 9.10 0.0K
03:19 9.10 9.10 9.10 9.10 0.0K
03:29 9.10 9.10 9.10 9.10 0.0K
03:39 9.10 9.10 9.10 9.10 0.0K
03:50 9.10 9.10 9.10 9.10 0.0K
03:59 9.10 9.10 9.10 9.10 0.0K
04:09 9.10 9.10 9.10 9.10 0.0K
04:19 9.10 9.10 9.10 9.10 0.0K
04:29 9.10 9.10 9.10 9.10 0.0K
04:39 9.09 9.09 9.09 9.09 0.0K
04:50 9.09 9.09 9.09 9.09 0.0K
04:59 9.11 9.11 9.11 9.11 0.0K
05:10 9.09 9.09 9.09 9.09 0.0K
05:19 9.11 9.11 9.11 9.11 0.0K
05:30 9.09 9.09 9.09 9.09 0.0K
05:39 9.10 9.10 9.10 9.10 0.0K
05:49 9.10 9.10 9.10 9.10 0.0K
05:59 9.11 9.11 9.11 9.11 0.0K
06:09 9.11 9.11 9.11 9.11 0.0K
06:19 9.11 9.11 9.11 9.11 0.0K
06:29 9.11 9.11 9.11 9.11 0.0K
06:39 9.09 9.09 9.09 9.09 0.0K
06:50 9.12 9.12 9.12 9.12 0.0K
06:59 9.11 9.11 9.11 9.11 0.0K
07:09 9.12 9.12 9.12 9.12 0.0K
07:19 9.11 9.11 9.11 9.11 0.0K
07:29 9.12 9.12 9.12 9.12 0.0K
07:39 9.11 9.11 9.11 9.11 0.0K
07:49 9.11 9.11 9.11 9.11 0.0K
07:59 9.11 9.11 9.11 9.11 0.0K
08:10 9.10 9.10 9.10 9.10 0.0K
08:20 9.10 9.10 9.10 9.10 0.0K
08:30 9.10 9.10 9.10 9.10 0.0K
08:39 9.10 9.10 9.10 9.10 0.0K
08:49 9.12 9.12 9.12 9.12 0.0K
09:00 9.10 9.10 9.10 9.10 0.0K
09:09 9.11 9.11 9.11 9.11 0.0K
09:19 9.11 9.11 9.11 9.11 0.0K
09:29 9.12 9.12 9.12 9.12 0.0K
09:39 9.11 9.11 9.11 9.11 0.0K
09:49 9.12 9.12 9.12 9.12 0.0K
09:59 9.12 9.12 9.12 9.12 0.0K
10:09 9.11 9.11 9.11 9.11 0.0K
10:19 9.11 9.11 9.11 9.11 0.0K
10:29 9.11 9.11 9.11 9.11 0.0K
10:39 9.11 9.11 9.11 9.11 0.0K
10:50 9.09 9.09 9.09 9.09 0.0K
10:59 9.11 9.11 9.11 9.11 0.0K
11:10 9.10 9.10 9.10 9.10 0.0K
11:19 9.10 9.10 9.10 9.10 0.0K
11:29 9.10 9.10 9.10 9.10 0.0K
11:40 9.10 9.10 9.10 9.10 0.0K
11:50 9.10 9.10 9.10 9.10 0.0K
12:00 9.10 9.10 9.10 9.10 0.0K
12:09 9.10 9.10 9.10 9.10 0.0K
12:19 9.10 9.10 9.10 9.10 0.0K
12:29 9.10 9.10 9.10 9.10 0.0K
12:40 9.10 9.10 9.10 9.10 0.0K
12:49 9.09 9.09 9.09 9.09 0.0K
12:59 9.10 9.10 9.10 9.10 0.0K
13:09 9.10 9.10 9.10 9.10 0.0K
13:16 9.09 9.09 9.09 9.09 0.0K
13:29 9.10 9.10 9.10 9.10 0.0K
13:39 9.10 9.10 9.10 9.10 0.0K
13:50 9.09 9.09 9.09 9.09 0.0K
13:59 9.09 9.09 9.09 9.09 0.0K
14:09 9.09 9.09 9.09 9.09 0.0K
14:18 9.09 9.09 9.09 9.09 0.0K
14:29 9.09 9.09 9.09 9.09 0.0K
14:39 9.09 9.09 9.09 9.09 0.0K
14:50 9.09 9.09 9.09 9.09 0.0K
15:00 9.09 9.09 9.09 9.09 0.0K
15:09 9.09 9.09 9.09 9.09 0.0K
15:20 9.09 9.09 9.09 9.09 0.0K
15:29 9.09 9.09 9.09 9.09 0.0K
15:39 9.09 9.09 9.09 9.09 0.0K
15:49 9.09 9.09 9.09 9.09 0.0K
15:59 9.09 9.09 9.09 9.09 0.0K
16:09 9.09 9.09 9.09 9.09 0.0K
16:20 9.09 9.09 9.09 9.09 0.0K
16:29 9.09 9.09 9.09 9.09 0.0K
16:39 9.09 9.09 9.09 9.09 0.0K
16:49 9.09 9.09 9.09 9.09 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 9.09 9.12 9.07 9.10 0.0M
2025-09-25 9.06 9.10 9.03 9.09 0.0M
2025-09-24 9.04 9.07 9.02 9.06 0.0M
2025-09-23 9.03 9.05 9.01 9.04 0.0M
2025-09-22 9.03 9.05 9.01 9.03 0.0M
2025-09-19 9.01 9.06 9.00 9.03 0.0M
2025-09-18 8.99 9.03 8.97 9.01 0.0M
2025-09-17 8.96 8.99 8.94 8.99 0.0M
2025-09-16 8.99 9.00 8.95 8.96 0.0M
2025-09-15 9.03 9.03 8.98 8.99 0.0M
2025-09-12 9.01 9.03 8.99 9.03 0.0M
2025-09-11 9.03 9.05 8.99 9.01 0.0M
2025-09-10 9.03 9.04 9.01 9.03 0.0M
2025-09-09 9.01 9.03 8.98 9.02 0.0M
2025-09-08 9.10 9.10 9.01 9.01 0.0M
2025-09-05 9.09 9.10 9.07 9.09 0.0M
2025-09-04 9.08 9.11 9.06 9.08 0.0M
2025-09-03 9.05 9.14 9.03 9.08 0.0M
2025-09-02 9.01 9.09 9.00 9.05 0.0M
2025-09-01 9.04 9.04 8.99 9.01 0.0M
2025-08-29 9.02 9.04 9.01 9.04 0.0M
2025-08-28 9.08 9.08 9.01 9.01 0.0M
2025-08-27 9.03 9.08 9.02 9.08 0.0M
2025-08-26 9.04 9.06 9.01 9.03 0.0M
2025-08-25 9.00 9.05 8.99 9.04 0.0M
2025-08-22 9.02 9.06 9.00 9.00 0.0M
2025-08-21 9.02 9.05 9.02 9.02 0.0M
2025-08-20 9.02 9.04 9.01 9.02 0.0M
2025-08-19 9.02 9.03 9.00 9.02 0.0M
2025-08-18 9.01 9.03 9.00 9.02 0.0M
2025-08-15 9.00 9.03 9.00 9.01 0.0M
2025-08-14 9.01 9.01 8.99 9.00 0.0M
2025-08-13 9.03 9.04 8.99 9.00 0.0M
2025-08-12 9.06 9.06 9.03 9.03 0.0M
2025-08-11 9.05 9.07 9.03 9.06 0.0M
2025-08-08 9.04 9.06 9.03 9.04 0.0M
2025-08-07 9.06 9.07 9.02 9.04 0.0M
2025-08-06 9.09 9.10 9.05 9.06 0.0M
2025-08-05 9.07 9.11 9.06 9.09 0.0M
2025-08-04 9.08 9.09 9.06 9.07 0.0M
2025-08-01 9.16 9.17 9.07 9.08 0.0M
2025-07-31 9.14 9.17 9.12 9.16 0.0M
2025-07-30 9.09 9.12 9.07 9.10 0.0M
2025-07-29 9.06 9.10 9.05 9.09 0.0M
2025-07-28 9.00 9.07 9.00 9.06 0.0M
2025-07-25 8.99 9.01 8.97 9.00 0.0M
2025-07-24 8.99 9.00 8.97 8.98 0.0M
2025-07-23 9.00 9.01 8.98 8.99 0.0M
2025-07-22 9.03 9.03 9.00 9.00 0.0M
2025-07-21 9.04 9.06 9.03 9.03 0.0M
2025-07-18 9.08 9.08 9.03 9.06 0.0M
2025-07-17 9.04 9.09 9.04 9.08 0.0M
2025-07-16 9.05 9.08 9.04 9.04 0.0M
2025-07-15 9.03 9.06 9.01 9.05 0.0M
2025-07-14 9.00 9.03 9.00 9.03 0.0M
2025-07-11 9.01 9.02 9.00 9.01 0.0M
2025-07-10 9.00 9.03 8.98 9.01 0.0M
2025-07-09 9.00 9.02 8.99 9.00 0.0M
2025-07-08 9.01 9.02 8.98 9.01 0.0M
2025-07-07 8.98 9.03 8.98 9.01 0.0M
2025-07-04 8.99 9.00 8.97 8.98 0.0M
2025-07-03 8.97 9.01 8.96 8.99 0.0M
2025-07-02 8.97 9.00 8.97 8.98 0.0M
2025-07-01 9.00 9.01 8.96 8.97 0.0M
2025-06-30 9.02 9.04 8.99 9.00 0.0M
2025-06-27 9.03 9.05 9.01 9.03 0.0M
2025-06-26 9.08 9.09 9.02 9.03 0.0M
2025-06-25 9.10 9.12 9.07 9.08 0.0M
2025-06-24 9.13 9.13 9.08 9.10 0.0M
2025-06-23 9.13 9.17 9.12 9.13 0.0M
2025-06-20 9.15 9.15 9.12 9.13 0.0M
2025-06-19 9.16 9.18 9.15 9.15 0.0M
2025-06-18 9.16 9.17 9.13 9.16 0.0M
2025-06-17 9.12 9.15 9.11 9.13 0.0M
2025-06-16 9.11 9.14 9.09 9.12 0.0M
2025-06-13 9.10 9.16 9.08 9.12 0.0M
2025-06-12 9.13 9.14 9.07 9.10 0.0M
2025-06-11 9.15 9.17 9.13 9.13 0.0M
2025-06-10 9.17 9.18 9.14 9.15 0.0M
2025-06-09 9.17 9.17 9.16 9.17 0.0M
2025-06-06 9.15 9.18 9.14 9.17 0.0M
2025-06-05 9.17 9.18 9.13 9.15 0.0M
2025-06-04 9.21 9.22 9.16 9.17 0.0M
2025-06-03 9.19 9.21 9.18 9.21 0.0M
2025-06-02 9.22 9.23 9.18 9.18 0.0M
2025-05-30 9.22 9.25 9.21 9.22 0.0M
2025-05-29 9.27 9.31 9.21 9.22 0.0M
2025-05-28 9.25 9.32 9.23 9.27 0.0M
2025-05-27 9.20 9.25 9.18 9.25 0.0M
2025-05-26 9.20 9.21 9.18 9.20 0.0M
2025-05-23 9.24 9.24 9.18 9.20 0.0M
2025-05-22 9.22 9.26 9.20 9.24 0.0M
2025-05-21 9.24 9.25 9.20 9.22 0.0M
2025-05-20 9.26 9.27 9.23 9.24 0.0M
2025-05-19 9.31 9.31 9.23 9.26 0.0M
2025-05-16 9.29 9.32 9.27 9.31 0.0M
2025-05-15 9.30 9.31 9.27 9.29 0.0M
2025-05-14 9.30 9.31 9.26 9.30 0.0M
2025-05-13 9.34 9.34 9.29 9.30 0.0M
2025-05-12 9.25 9.35 9.24 9.34 0.0M
2025-05-09 9.27 9.29 9.23 9.25 0.0M
2025-05-08 9.24 9.28 9.22 9.27 0.0M
2025-05-07 9.20 9.25 9.18 9.24 0.0M
2025-05-06 9.23 9.25 9.18 9.19 0.0M
2025-05-05 9.28 9.28 9.21 9.23 0.0M
2025-05-02 9.30 9.30 9.24 9.29 0.0M
2025-05-01 9.28 9.31 9.27 9.30 0.0M
2025-04-30 9.27 9.29 9.24 9.28 0.0M
2025-04-29 9.26 9.28 9.25 9.27 0.0M
2025-04-28 9.26 9.29 9.25 9.26 0.0M
2025-04-25 9.27 9.30 9.25 9.26 0.0M
2025-04-24 9.30 9.31 9.25 9.27 0.0M
2025-04-23 9.25 9.31 9.23 9.30 0.0M
2025-04-22 9.21 9.25 9.19 9.25 0.0M
2025-04-21 9.27 9.27 9.18 9.21 0.0M
2025-04-18 9.28 9.29 9.26 9.27 0.0M
2025-04-17 9.27 9.30 9.26 9.28 0.0M
2025-04-16 9.32 9.32 9.26 9.27 0.0M
2025-04-15 9.29 9.33 9.27 9.32 0.0M
2025-04-14 9.31 9.33 9.26 9.29 0.0M
2025-04-11 9.40 9.41 9.23 9.32 0.0M
2025-04-10 9.53 9.55 9.38 9.40 0.0M
2025-04-09 9.53 9.56 9.46 9.53 0.0M
2025-04-08 9.56 9.58 9.52 9.54 0.0M
2025-04-07 9.55 9.58 9.50 9.57 0.0M
2025-04-04 9.52 9.56 9.48 9.54 0.0M
2025-04-03 9.60 9.63 9.47 9.52 0.0M
2025-04-02 9.63 9.66 9.56 9.60 0.0M
2025-04-01 9.63 9.64 9.62 9.64 0.0M
2025-03-31 9.63 9.63 9.62 9.63 0.0M
2025-03-28 9.63 9.68 9.62 9.63 0.0M
2025-03-27 9.62 9.65 9.60 9.63 0.0M
2025-03-26 9.59 9.64 9.57 9.62 0.0M
2025-03-25 9.59 9.60 9.55 9.59 0.0M
2025-03-24 9.63 9.64 9.57 9.59 0.0M
2025-03-21 9.64 9.67 9.60 9.63 0.0M
2025-03-20 9.65 9.68 9.64 9.64 0.0M
2025-03-19 9.63 9.67 9.62 9.65 0.0M
2025-03-18 9.65 9.67 9.61 9.62 0.0M
2025-03-17 9.69 9.70 9.65 9.65 0.0M
2025-03-14 9.71 9.72 9.67 9.69 0.0M
2025-03-13 9.69 9.72 9.68 9.71 0.0M
2025-03-12 9.68 9.71 9.66 9.68 0.0M
2025-03-11 9.74 9.74 9.65 9.67 0.0M
2025-03-10 9.73 9.75 9.70 9.74 0.0M
2025-03-07 9.76 9.77 9.70 9.74 0.0M
2025-03-06 9.76 9.78 9.72 9.76 0.0M
2025-03-05 9.84 9.86 9.76 9.76 0.0M
2025-03-04 9.92 9.93 9.83 9.84 0.0M
2025-03-03 9.97 9.97 9.91 9.92 0.0M
2025-02-28 9.97 9.99 9.94 9.98 0.0M
2025-02-27 9.92 9.97 9.90 9.97 0.0M
2025-02-26 9.93 9.94 9.89 9.92 0.0M
2025-02-25 9.96 9.96 9.91 9.92 0.0M
2025-02-24 9.96 9.97 9.92 9.96 0.0M
2025-02-21 9.94 9.97 9.93 9.96 0.0M
2025-02-20 9.99 10.00 9.94 9.95 0.0M
2025-02-19 9.98 10.01 9.96 9.99 0.0M
2025-02-18 9.96 10.00 9.95 9.99 0.0M
2025-02-17 9.97 9.98 9.95 9.96 0.0M
2025-02-14 9.97 9.99 9.95 9.96 0.0M
2025-02-13 10.00 10.02 9.96 9.97 0.0M
2025-02-12 10.01 10.04 9.97 10.00 0.0M
2025-02-11 10.05 10.06 10.01 10.01 0.0M
2025-02-10 10.03 10.06 10.02 10.05 0.0M
2025-02-07 10.01 10.03 9.99 10.01 0.0M
2025-02-06 10.02 10.05 10.00 10.01 0.0M
2025-02-05 10.05 10.05 9.99 10.01 0.0M
2025-02-04 10.05 10.09 10.04 10.05 0.0M
2025-02-03 10.03 10.14 10.03 10.05 0.0M
2025-01-31 10.03 10.06 10.00 10.05 0.0M
2025-01-30 9.99 10.04 9.98 10.03 0.0M
2025-01-29 10.01 10.02 9.98 9.99 0.0M
2025-01-28 10.00 10.05 9.97 10.01 0.0M
2025-01-27 9.98 10.01 9.95 10.00 0.0M
2025-01-24 10.01 10.02 9.97 9.98 0.0M
2025-01-23 10.00 10.03 9.98 10.01 0.0M
2025-01-22 10.01 10.02 9.97 10.00 0.0M
2025-01-21 10.00 10.06 9.99 10.01 0.0M
2025-01-20 10.07 10.07 9.98 10.01 0.0M
2025-01-17 10.05 10.07 10.03 10.06 0.0M
2025-01-16 10.08 10.08 10.04 10.05 0.0M
2025-01-15 10.07 10.09 10.01 10.08 0.0M
2025-01-14 10.07 10.08 10.04 10.07 0.0M
2025-01-13 10.08 10.11 10.07 10.07 0.0M
2025-01-10 10.06 10.10 10.05 10.09 0.0M
2025-01-09 10.05 10.07 10.04 10.06 0.0M
2025-01-08 10.06 10.08 10.03 10.05 0.0M
2025-01-07 10.01 10.06 9.98 10.06 0.0M
2025-01-06 10.08 10.08 9.99 10.01 0.0M
2025-01-03 10.14 10.14 10.06 10.08 0.0M
2025-01-02 10.13 10.15 10.10 10.14 0.0M
2025-01-01 10.13 10.14 10.13 10.13 0.0M