USD/MDL

USD/MDL
🏛️ usa →
16.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:59 16.60 16.60 16.60 16.60 0.0K
01:43 16.55 16.55 16.55 16.55 0.0K
05:32 16.54 16.54 16.54 16.54 0.0K
08:30 16.45 16.45 16.45 16.45 0.0K
08:56 16.45 16.45 16.45 16.45 0.0K
09:08 16.45 16.45 16.45 16.45 0.0K
09:42 16.45 16.45 16.45 16.45 0.0K
09:54 16.45 16.45 16.45 16.45 0.0K
10:09 16.45 16.45 16.45 16.45 0.0K
11:28 16.45 16.45 16.45 16.45 0.0K
11:43 16.45 16.45 16.45 16.45 0.0K
13:17 16.45 16.45 16.45 16.45 0.0K
13:38 16.45 16.45 16.45 16.45 0.0K
13:40 16.45 16.45 16.45 16.45 0.0K
13:50 16.45 16.45 16.45 16.45 0.0K
14:17 16.45 16.45 16.45 16.45 0.0K
14:47 16.45 16.45 16.45 16.45 0.0K
15:02 16.45 16.45 16.45 16.45 0.0K
19:03 16.45 16.45 16.45 16.45 0.0K
21:36 16.45 16.45 16.45 16.45 0.0K
22:04 16.45 16.45 16.45 16.45 0.0K
22:13 16.45 16.45 16.45 16.45 0.0K
22:21 16.45 16.45 16.45 16.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available