USD/MKD

USD/MKD
🏛️ usa →
52.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
02:19 52.76 52.76 52.76 52.76 0.0K
02:29 52.76 52.76 52.76 52.76 0.0K
02:39 52.74 52.74 52.74 52.74 0.0K
02:49 52.79 52.79 52.79 52.79 0.0K
02:59 52.76 52.76 52.76 52.76 0.0K
03:09 52.76 52.76 52.76 52.76 0.0K
03:19 52.78 52.78 52.78 52.78 0.0K
03:29 52.77 52.77 52.77 52.77 0.0K
03:39 52.76 52.76 52.76 52.76 0.0K
03:49 52.79 52.79 52.79 52.79 0.0K
03:59 52.79 52.79 52.79 52.79 0.0K
04:09 52.76 52.76 52.76 52.76 0.0K
04:19 52.75 52.75 52.75 52.75 0.0K
04:29 52.75 52.75 52.75 52.75 0.0K
04:39 52.73 52.73 52.73 52.73 0.0K
04:49 52.75 52.75 52.75 52.75 0.0K
04:59 52.75 52.75 52.75 52.75 0.0K
05:09 52.77 52.77 52.77 52.77 0.0K
05:19 52.76 52.76 52.76 52.76 0.0K
05:29 52.74 52.74 52.74 52.74 0.0K
05:39 52.74 52.74 52.74 52.74 0.0K
05:49 52.74 52.74 52.74 52.74 0.0K
05:59 52.76 52.76 52.76 52.76 0.0K
06:09 52.76 52.76 52.76 52.76 0.0K
06:19 52.77 52.77 52.77 52.77 0.0K
06:29 52.79 52.79 52.79 52.79 0.0K
06:39 52.80 52.80 52.80 52.80 0.0K
06:49 52.82 52.82 52.82 52.82 0.0K
06:59 52.83 52.83 52.83 52.83 0.0K
07:09 52.80 52.80 52.80 52.80 0.0K
07:19 52.80 52.80 52.80 52.80 0.0K
07:29 52.82 52.82 52.82 52.82 0.0K
07:39 52.80 52.80 52.80 52.80 0.0K
07:49 52.80 52.80 52.80 52.80 0.0K
07:59 52.81 52.81 52.81 52.81 0.0K
08:09 52.79 52.79 52.79 52.79 0.0K
08:19 52.75 52.75 52.75 52.75 0.0K
08:29 52.76 52.76 52.76 52.76 0.0K
08:39 52.78 52.78 52.78 52.78 0.0K
08:49 52.74 52.74 52.74 52.74 0.0K
08:59 52.74 52.74 52.74 52.74 0.0K
09:09 52.69 52.69 52.69 52.69 0.0K
09:19 52.72 52.72 52.72 52.72 0.0K
09:29 52.75 52.75 52.75 52.75 0.0K
09:39 52.73 52.73 52.73 52.73 0.0K
09:49 52.75 52.75 52.75 52.75 0.0K
09:58 52.73 52.73 52.73 52.73 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 52.75 52.83 52.69 52.73 0.0M
2025-09-25 52.29 52.74 52.29 52.72 0.0M
2025-09-24 52.23 52.52 52.23 52.48 0.0M
2025-09-23 52.24 52.31 52.16 52.22 0.0M
2025-09-22 52.42 52.43 52.22 52.29 0.0M
2025-09-19 52.30 52.37 52.27 52.36 0.0M
2025-09-18 52.38 52.38 52.38 52.38 0.0M
2025-09-17 52.40 52.40 52.37 52.38 0.0M
2025-09-16 52.40 52.40 52.40 52.40 0.0M
2025-09-15 52.50 52.55 52.28 52.40 0.0M
2025-09-12 52.41 52.61 52.39 52.52 0.0M
2025-09-11 52.67 52.76 52.40 52.48 0.0M
2025-09-10 52.61 52.68 52.48 52.48 0.0M
2025-09-09 52.31 52.49 52.28 52.42 0.0M
2025-09-08 52.47 52.47 52.47 52.47 0.0M
2025-09-05 52.72 52.76 52.38 52.41 0.0M
2025-09-04 52.81 52.93 52.78 52.85 0.0M
2025-09-03 52.92 52.94 52.76 52.83 0.0M
2025-09-02 52.62 53.01 52.58 52.77 0.0M
2025-09-01 52.50 52.59 52.45 52.56 0.0M
2025-08-29 53.12 53.12 53.12 53.12 0.0M
2025-08-28 52.84 53.14 52.84 53.14 0.0M
2025-08-27 52.97 53.18 52.96 53.10 0.0M
2025-08-26 52.92 53.06 52.79 52.84 0.0M
2025-08-25 52.53 52.71 52.52 52.68 0.0M
2025-08-22 53.09 53.11 52.74 52.74 0.0M
2025-08-21 52.93 52.99 52.77 52.98 0.0M
2025-08-20 52.90 52.92 52.73 52.78 0.0M
2025-08-19 52.71 52.75 52.64 52.74 0.0M
2025-08-18 52.62 52.75 52.60 52.71 0.0M
2025-08-15 52.74 52.77 52.65 52.69 0.0M
2025-08-14 52.60 53.04 52.59 52.84 0.0M
2025-08-13 52.67 52.68 52.47 52.56 0.0M
2025-08-12 52.99 53.07 52.78 52.81 0.0M
2025-08-11 52.76 53.06 52.76 53.04 0.0M
2025-08-08 52.79 52.94 52.74 52.89 0.0M
2025-08-07 52.72 52.95 52.59 52.94 0.0M
2025-08-06 53.13 53.20 52.89 52.94 0.0M
2025-08-05 53.30 53.40 53.23 53.30 0.0M
2025-08-04 53.21 53.29 53.11 53.13 0.0M
2025-08-01 52.89 52.89 52.89 52.89 0.0M
2025-07-31 52.89 52.89 52.89 52.89 0.0M
2025-07-30 52.89 52.89 52.89 52.89 0.0M
2025-07-29 52.89 52.89 52.89 52.89 0.0M
2025-07-28 52.89 52.89 52.89 52.89 0.0M
2025-07-25 52.89 52.89 52.89 52.89 0.0M
2025-07-24 52.89 52.89 52.89 52.89 0.0M
2025-07-23 52.89 52.89 52.89 52.89 0.0M
2025-07-22 52.91 52.91 52.88 52.89 0.0M
2025-07-21 52.93 52.93 52.93 52.93 0.0M
2025-07-18 53.02 53.20 52.86 52.93 0.0M
2025-07-17 53.15 53.23 53.06 53.19 0.0M
2025-07-16 52.96 53.26 52.96 53.20 0.0M
2025-07-15 52.76 52.79 52.66 52.77 0.0M
2025-07-14 52.68 52.76 52.66 52.70 0.0M
2025-07-11 52.53 52.70 52.53 52.70 0.0M
2025-07-10 52.46 52.68 52.44 52.68 0.0M
2025-07-09 52.52 52.65 52.48 52.58 0.0M
2025-07-08 52.42 52.55 52.32 52.53 0.0M
2025-07-07 52.33 52.52 52.33 52.45 0.0M
2025-07-04 52.25 52.32 52.23 52.30 0.0M
2025-07-03 52.18 52.53 52.12 52.35 0.0M
2025-07-02 52.38 52.38 52.38 52.38 0.0M
2025-07-01 52.24 52.30 52.05 52.16 0.0M
2025-06-30 52.50 52.57 52.44 52.48 0.0M
2025-06-27 52.52 52.52 52.52 52.52 0.0M
2025-06-26 52.69 52.69 52.42 52.52 0.0M
2025-06-25 53.00 53.11 52.99 53.03 0.0M
2025-06-24 52.98 53.15 52.96 53.01 0.0M
2025-06-23 53.29 53.59 53.29 53.59 0.0M
2025-06-20 53.45 53.45 53.45 53.45 0.0M
2025-06-19 53.45 53.45 53.45 53.45 0.0M
2025-06-18 53.45 53.45 53.45 53.45 0.0M
2025-06-17 53.22 53.45 53.18 53.45 0.0M
2025-06-16 53.46 53.46 53.35 53.36 0.0M
2025-06-13 53.36 53.82 53.24 53.40 0.0M
2025-06-12 53.42 53.49 53.03 53.08 0.0M
2025-06-11 53.93 53.97 53.58 53.63 0.0M
2025-06-10 53.98 54.11 53.77 53.82 0.0M
2025-06-09 53.89 54.05 53.81 53.97 0.0M
2025-06-06 53.86 53.86 53.86 53.86 0.0M
2025-06-05 53.84 53.85 53.84 53.85 0.0M
2025-06-04 53.84 53.84 53.84 53.84 0.0M
2025-06-03 53.77 53.77 53.77 53.77 0.0M
2025-06-02 53.98 54.00 53.76 53.77 0.0M
2025-05-30 54.28 54.40 54.19 54.34 0.0M
2025-05-29 54.46 54.46 54.46 54.46 0.0M
2025-05-28 54.44 54.49 54.26 54.46 0.0M
2025-05-27 54.04 54.44 54.03 54.32 0.0M
2025-05-26 53.92 54.13 53.90 54.09 0.0M
2025-05-23 54.36 54.47 54.11 54.43 0.0M
2025-05-22 54.33 54.56 54.33 54.53 0.0M
2025-05-21 54.32 54.37 54.22 54.31 0.0M
2025-05-20 54.68 54.83 54.57 54.76 0.0M
2025-05-19 54.91 54.92 54.59 54.72 0.0M
2025-05-16 54.90 55.03 54.87 54.97 0.0M
2025-05-15 54.90 55.05 54.82 55.04 0.0M
2025-05-14 54.98 55.04 54.64 54.82 0.0M
2025-05-13 55.42 55.46 55.27 55.29 0.0M
2025-05-12 54.81 55.58 54.78 55.32 0.0M
2025-05-09 54.76 54.76 54.76 54.76 0.0M
2025-05-08 54.52 54.60 54.38 54.50 0.0M
2025-05-07 54.11 54.24 54.10 54.19 0.0M
2025-05-06 54.38 54.47 54.24 54.33 0.0M
2025-05-05 54.36 54.41 54.16 54.31 0.0M
2025-05-02 54.34 54.43 54.09 54.12 0.0M
2025-05-01 54.30 54.30 54.30 54.30 0.0M
2025-04-30 54.10 54.30 54.00 54.30 0.0M
2025-04-29 54.13 54.21 53.92 53.96 0.0M
2025-04-28 54.28 54.31 54.12 54.15 0.0M
2025-04-25 54.32 54.32 54.19 54.28 0.0M
2025-04-24 54.16 54.19 54.01 54.10 0.0M
2025-04-23 54.01 54.23 53.80 54.20 0.0M
2025-04-22 53.36 53.72 53.36 53.70 0.0M
2025-04-21 54.19 54.19 54.19 54.19 0.0M
2025-04-18 54.07 54.21 54.07 54.21 0.0M
2025-04-17 54.22 54.28 54.05 54.23 0.0M
2025-04-16 54.14 54.33 54.03 54.07 0.0M
2025-04-15 54.17 54.49 54.10 54.49 0.0M
2025-04-14 54.33 54.33 54.33 54.33 0.0M
2025-04-11 54.63 54.72 53.65 54.33 0.0M
2025-04-10 56.09 56.14 55.28 55.30 0.0M
2025-04-09 55.69 55.95 55.62 55.90 0.0M
2025-04-08 56.45 56.51 55.99 56.51 0.0M
2025-04-07 55.91 56.47 55.71 56.43 0.0M
2025-04-04 55.57 56.18 55.57 56.18 0.0M
2025-04-03 56.22 56.29 55.25 55.52 0.0M
2025-04-02 57.01 57.09 56.84 56.95 0.0M
2025-04-01 56.94 57.11 56.83 57.00 0.0M
2025-03-31 57.13 57.13 56.80 56.80 0.0M
2025-03-28 57.11 57.13 56.80 56.80 0.0M
2025-03-27 57.11 57.11 57.11 57.11 0.0M
2025-03-26 57.06 57.17 56.97 57.09 0.0M
2025-03-25 57.00 57.01 56.82 56.93 0.0M
2025-03-24 56.78 57.03 56.69 56.97 0.0M
2025-03-21 56.79 56.86 56.67 56.83 0.0M
2025-03-20 56.54 56.90 56.52 56.82 0.0M
2025-03-19 56.51 56.57 56.38 56.57 0.0M
2025-03-18 56.19 56.50 56.17 56.46 0.0M
2025-03-17 56.56 56.70 56.36 56.38 0.0M
2025-03-14 56.77 56.79 56.41 56.50 0.0M
2025-03-13 56.56 56.88 56.54 56.69 0.0M
2025-03-12 56.49 56.60 56.34 56.38 0.0M
2025-03-11 56.64 56.64 56.31 56.35 0.0M
2025-03-10 56.80 56.95 56.61 56.80 0.0M
2025-03-07 56.81 56.85 56.53 56.71 0.0M
2025-03-06 57.01 57.09 56.73 56.77 0.0M
2025-03-05 57.73 57.75 57.41 57.51 0.0M
2025-03-04 58.35 58.52 58.29 58.48 0.0M
2025-03-03 59.14 59.17 58.65 58.65 0.0M
2025-02-28 59.25 59.27 59.08 59.11 0.0M
2025-02-27 58.63 59.14 58.63 59.13 0.0M
2025-02-26 58.62 58.66 58.56 58.63 0.0M
2025-02-25 58.79 58.85 58.56 58.60 0.0M
2025-02-24 58.55 58.88 58.54 58.83 0.0M
2025-02-21 58.65 58.86 58.62 58.76 0.0M
2025-02-20 59.03 59.04 58.85 58.90 0.0M
2025-02-19 58.87 59.07 58.87 58.98 0.0M
2025-02-18 58.81 58.95 58.78 58.87 0.0M
2025-02-17 58.73 58.75 58.71 58.72 0.0M
2025-02-14 58.78 58.85 58.54 58.59 0.0M
2025-02-13 58.98 59.31 58.97 59.04 0.0M
2025-02-12 59.39 59.65 59.26 59.45 0.0M
2025-02-11 59.74 59.75 59.53 59.54 0.0M
2025-02-10 59.36 59.71 59.36 59.67 0.0M
2025-02-07 59.36 59.36 59.36 59.36 0.0M
2025-02-06 59.25 59.55 59.24 59.39 0.0M
2025-02-05 59.14 59.22 59.02 59.07 0.0M
2025-02-04 59.67 59.70 59.31 59.32 0.0M
2025-02-03 60.18 60.25 59.87 59.99 0.0M
2025-01-31 58.95 59.39 58.95 59.38 0.0M
2025-01-30 59.10 59.25 58.82 58.95 0.0M
2025-01-29 58.98 59.28 58.67 59.10 0.0M
2025-01-28 58.99 59.10 58.94 59.01 0.0M
2025-01-27 58.78 58.86 58.44 58.52 0.0M
2025-01-24 58.74 58.83 58.56 58.67 0.0M
2025-01-23 59.19 59.23 59.07 59.13 0.0M
2025-01-22 59.09 59.13 58.86 59.06 0.0M
2025-01-21 59.30 59.92 59.21 59.23 0.0M
2025-01-20 59.69 59.72 59.03 59.09 0.0M
2025-01-17 59.85 59.95 59.65 59.92 0.0M
2025-01-16 59.78 59.78 59.76 59.78 0.0M
2025-01-15 59.73 59.79 59.46 59.65 0.0M
2025-01-14 60.01 60.09 59.91 60.00 0.0M
2025-01-13 60.22 60.46 60.20 60.34 0.0M
2025-01-10 59.80 59.80 59.69 59.72 0.0M
2025-01-09 59.77 59.80 59.66 59.69 0.0M
2025-01-08 59.56 59.91 59.53 59.74 0.0M
2025-01-07 59.72 59.72 59.69 59.69 0.0M
2025-01-06 59.72 59.72 59.72 59.72 0.0M
2025-01-03 59.62 59.62 59.62 59.62 0.0M
2025-01-02 59.17 59.62 59.17 59.62 0.0M
2025-01-01 59.20 59.20 59.20 59.20 0.0M