USD/MDL

USD/MDL
🏛️ usa →
16.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:49 16.63 16.63 16.63 16.63 0.0K
00:52 16.45 16.45 16.45 16.45 0.0K
01:56 16.59 16.59 16.59 16.59 0.0K
07:09 16.60 16.60 16.60 16.60 0.0K
08:46 16.50 16.50 16.50 16.50 0.0K
09:09 16.50 16.50 16.50 16.50 0.0K
09:44 16.50 16.50 16.50 16.50 0.0K
10:06 16.50 16.50 16.50 16.50 0.0K
13:11 16.50 16.50 16.50 16.50 0.0K
13:27 16.50 16.50 16.50 16.50 0.0K
13:37 16.50 16.50 16.50 16.50 0.0K
13:46 16.50 16.50 16.50 16.50 0.0K
15:07 16.50 16.50 16.50 16.50 0.0K
15:31 16.50 16.50 16.50 16.50 0.0K
16:19 16.50 16.50 16.50 16.50 0.0K
16:49 16.50 16.50 16.50 16.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available