USD/VND

USD/VND
🏛️ usa →
26,410.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 26,373.50 26,373.50 26,373.50 26,373.50 0.0K
00:03 26,374.00 26,374.00 26,372.50 26,373.50 0.0K
00:04 26,374.00 26,374.00 26,372.50 26,372.50 0.0K
00:06 26,373.00 26,373.50 26,373.00 26,373.50 0.0K
00:07 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
00:08 26,375.50 26,376.50 26,375.50 26,376.50 0.0K
00:09 26,376.00 26,376.00 26,376.00 26,376.00 0.0K
00:12 26,375.50 26,375.50 26,375.50 26,375.50 0.0K
00:14 26,374.50 26,375.00 26,374.00 26,374.00 0.0K
00:15 26,374.50 26,374.50 26,374.50 26,374.50 0.0K
00:16 26,375.50 26,375.50 26,375.50 26,375.50 0.0K
00:18 26,374.00 26,374.50 26,374.00 26,374.50 0.0K
00:20 26,374.00 26,374.00 26,374.00 26,374.00 0.0K
00:21 26,374.50 26,374.50 26,374.50 26,374.50 0.0K
00:25 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
00:30 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
02:25 26,374.50 26,374.50 26,374.50 26,374.50 0.0K
02:30 26,374.00 26,374.00 26,374.00 26,374.00 0.0K
02:49 26,374.50 26,374.50 26,374.50 26,374.50 0.0K
02:50 26,374.00 26,374.00 26,374.00 26,374.00 0.0K
02:51 26,374.50 26,374.50 26,374.50 26,374.50 0.0K
02:52 26,374.00 26,374.00 26,374.00 26,374.00 0.0K
03:01 26,372.50 26,372.50 26,372.50 26,372.50 0.0K
03:02 26,373.50 26,373.50 26,372.50 26,372.50 0.0K
03:04 26,372.00 26,372.50 26,372.00 26,372.50 0.0K
03:09 26,374.00 26,374.00 26,374.00 26,374.00 0.0K
03:11 26,372.50 26,372.50 26,372.50 26,372.50 0.0K
03:14 26,374.50 26,374.50 26,373.50 26,373.50 0.0K
03:22 26,373.00 26,373.00 26,373.00 26,373.00 0.0K
03:23 26,372.50 26,372.50 26,372.50 26,372.50 0.0K
03:25 26,373.00 26,373.00 26,373.00 26,373.00 0.0K
03:26 26,373.50 26,373.50 26,373.50 26,373.50 0.0K
03:29 26,373.00 26,373.00 26,373.00 26,373.00 0.0K
03:30 26,373.50 26,373.50 26,373.50 26,373.50 0.0K
03:32 26,374.00 26,374.00 26,374.00 26,374.00 0.0K
03:38 26,373.50 26,373.50 26,373.50 26,373.50 0.0K
03:39 26,373.00 26,373.50 26,373.00 26,373.00 0.0K
03:42 26,373.50 26,373.50 26,373.50 26,373.50 0.0K
03:46 26,374.00 26,374.00 26,374.00 26,374.00 0.0K
03:52 26,374.50 26,374.50 26,374.50 26,374.50 0.0K
03:58 26,375.00 26,375.00 26,375.00 26,375.00 0.0K
04:04 26,375.50 26,375.50 26,375.50 26,375.50 0.0K
04:05 26,377.00 26,377.00 26,376.50 26,376.50 0.0K
04:06 26,377.00 26,377.00 26,377.00 26,377.00 0.0K
04:07 26,377.50 26,378.00 26,377.50 26,378.00 0.0K
04:08 26,380.50 26,383.00 26,380.50 26,381.50 0.0K
04:09 26,381.00 26,381.00 26,379.00 26,379.00 0.0K
04:11 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
04:13 26,379.00 26,379.00 26,379.00 26,379.00 0.0K
04:15 26,380.00 26,380.00 26,379.50 26,379.50 0.0K
04:24 26,379.00 26,379.50 26,379.00 26,379.50 0.0K
04:26 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
04:35 26,380.50 26,381.50 26,380.50 26,381.00 0.0K
04:37 26,380.50 26,381.00 26,380.50 26,381.00 0.0K
04:38 26,380.50 26,380.50 26,380.50 26,380.50 0.0K
04:39 26,381.00 26,381.00 26,381.00 26,381.00 0.0K
05:00 26,381.50 26,381.50 26,381.50 26,381.50 0.0K
05:01 26,381.00 26,382.50 26,381.00 26,382.50 0.0K
05:02 26,383.00 26,383.00 26,383.00 26,383.00 0.0K
05:04 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
05:06 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
05:09 26,382.00 26,382.00 26,382.00 26,382.00 0.0K
05:29 26,382.50 26,382.50 26,382.50 26,382.50 0.0K
05:31 26,383.50 26,383.50 26,383.50 26,383.50 0.0K
05:33 26,384.00 26,384.00 26,384.00 26,384.00 0.0K
05:36 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
05:37 26,384.50 26,384.50 26,384.50 26,384.50 0.0K
05:41 26,383.50 26,383.50 26,383.50 26,383.50 0.0K
05:42 26,384.50 26,384.50 26,384.50 26,384.50 0.0K
05:45 26,385.50 26,385.50 26,384.00 26,384.00 0.0K
05:46 26,383.50 26,383.50 26,383.50 26,383.50 0.0K
06:05 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
06:57 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
06:58 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
06:59 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
07:00 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
08:28 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
08:30 26,385.00 26,385.00 26,385.00 26,385.00 0.0K
21:30 26,384.00 26,389.00 26,384.00 26,389.00 0.0K
21:34 26,389.00 26,389.00 26,387.50 26,387.50 0.0K
21:37 26,386.50 26,386.50 26,386.50 26,386.50 0.0K
21:39 26,386.00 26,386.00 26,386.00 26,386.00 0.0K
21:42 26,385.50 26,385.50 26,385.50 26,385.50 0.0K
21:44 26,386.00 26,386.00 26,386.00 26,386.00 0.0K
21:48 26,386.50 26,387.00 26,386.50 26,387.00 0.0K
21:49 26,387.50 26,389.00 26,387.50 26,388.50 0.0K
21:50 26,391.00 26,391.50 26,391.00 26,391.50 0.0K
21:51 26,392.50 26,392.50 26,391.50 26,391.50 0.0K
21:52 26,390.50 26,391.50 26,390.00 26,390.00 0.0K
21:53 26,390.50 26,391.50 26,390.50 26,391.50 0.0K
21:54 26,389.00 26,390.50 26,389.00 26,390.50 0.0K
21:55 26,388.00 26,389.50 26,388.00 26,388.00 0.0K
21:56 26,388.50 26,388.50 26,388.50 26,388.50 0.0K
22:01 26,388.00 26,388.00 26,388.00 26,388.00 0.0K
22:06 26,390.00 26,390.00 26,390.00 26,390.00 0.0K
22:08 26,387.50 26,387.50 26,387.50 26,387.50 0.0K
22:11 26,388.00 26,388.00 26,388.00 26,388.00 0.0K
22:24 26,387.50 26,387.50 26,387.50 26,387.50 0.0K
22:25 26,387.00 26,388.00 26,387.00 26,388.00 0.0K
22:28 26,388.50 26,388.50 26,388.50 26,388.50 0.0K
22:29 26,389.50 26,391.00 26,389.50 26,391.00 0.0K
22:31 26,391.50 26,391.50 26,391.50 26,391.50 0.0K
22:35 26,391.00 26,391.00 26,391.00 26,391.00 0.0K
22:36 26,389.50 26,391.00 26,389.50 26,391.00 0.0K
22:37 26,390.00 26,390.00 26,388.50 26,388.50 0.0K
22:38 26,389.50 26,389.50 26,389.50 26,389.50 0.0K
22:39 26,387.50 26,387.50 26,387.50 26,387.50 0.0K
22:49 26,387.00 26,387.00 26,387.00 26,387.00 0.0K
22:53 26,387.50 26,388.00 26,387.50 26,388.00 0.0K
22:54 26,387.50 26,387.50 26,387.00 26,387.00 0.0K
22:56 26,386.50 26,386.50 26,386.50 26,386.50 0.0K
22:57 26,387.00 26,387.00 26,387.00 26,387.00 0.0K
22:59 26,387.50 26,387.50 26,387.50 26,387.50 0.0K
23:03 26,387.50 26,387.50 26,387.50 26,387.50 0.0K
23:14 26,387.00 26,387.00 26,387.00 26,387.00 0.0K
23:28 26,388.00 26,388.00 26,375.00 26,375.00 0.0K
23:32 26,386.50 26,386.50 26,386.50 26,386.50 0.0K
23:33 26,385.00 26,387.00 26,385.00 26,385.00 0.0K
23:35 26,385.50 26,386.50 26,385.50 26,385.50 0.0K
23:37 26,387.00 26,387.50 26,386.50 26,387.50 0.0K
23:38 26,386.00 26,386.00 26,386.00 26,386.00 0.0K
23:39 26,390.00 26,390.00 26,390.00 26,390.00 0.0K
23:40 26,385.50 26,388.00 26,385.50 26,386.00 0.0K
23:41 26,385.50 26,385.50 26,385.50 26,385.50 0.0K
23:51 26,386.00 26,386.00 26,386.00 26,386.00 0.0K
23:56 26,385.50 26,385.50 26,385.00 26,385.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available