USD/VND

USD/VND
🏛️ usa →
26,410.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 26,412.00 26,412.00 26,412.00 26,412.00 0.0K
00:01 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
00:04 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
00:11 26,411.50 26,412.50 26,411.50 26,412.50 0.0K
00:16 26,412.00 26,412.00 26,412.00 26,412.00 0.0K
00:17 26,411.50 26,412.00 26,411.50 26,412.00 0.0K
00:18 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
00:29 26,413.00 26,413.00 26,413.00 26,413.00 0.0K
00:31 26,413.50 26,413.50 26,413.50 26,413.50 0.0K
00:32 26,412.50 26,413.00 26,412.50 26,412.50 0.0K
00:34 26,413.00 26,413.00 26,413.00 26,413.00 0.0K
00:35 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
01:00 26,413.00 26,413.00 26,413.00 26,413.00 0.0K
01:01 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
02:06 26,413.50 26,413.50 26,413.00 26,413.00 0.0K
02:07 26,413.50 26,413.50 26,413.50 26,413.50 0.0K
02:20 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
02:28 26,414.00 26,414.00 26,414.00 26,414.00 0.0K
02:31 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
02:33 26,415.00 26,415.50 26,415.00 26,415.50 0.0K
02:34 26,416.00 26,416.00 26,416.00 26,416.00 0.0K
02:35 26,415.50 26,415.50 26,415.50 26,415.50 0.0K
02:36 26,415.00 26,416.00 26,415.00 26,415.50 0.0K
02:37 26,416.00 26,416.00 26,416.00 26,416.00 0.0K
02:41 26,416.50 26,416.50 26,416.50 26,416.50 0.0K
02:43 26,417.00 26,417.00 26,417.00 26,417.00 0.0K
02:45 26,416.50 26,416.50 26,416.50 26,416.50 0.0K
02:46 26,416.00 26,416.00 26,416.00 26,416.00 0.0K
02:47 26,415.50 26,417.00 26,415.50 26,417.00 0.0K
02:48 26,416.50 26,417.50 26,416.50 26,417.50 0.0K
02:49 26,417.00 26,417.00 26,417.00 26,417.00 0.0K
02:53 26,417.50 26,417.50 26,417.50 26,417.50 0.0K
02:56 26,417.00 26,417.00 26,417.00 26,417.00 0.0K
02:57 26,416.50 26,416.50 26,416.50 26,416.50 0.0K
03:03 26,415.00 26,415.50 26,415.00 26,415.50 0.0K
03:04 26,416.00 26,416.00 26,415.00 26,415.00 0.0K
03:11 26,415.50 26,415.50 26,415.50 26,415.50 0.0K
03:15 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
03:16 26,416.00 26,416.00 26,415.50 26,415.50 0.0K
03:17 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
03:18 26,414.00 26,415.50 26,414.00 26,414.50 0.0K
03:20 26,416.00 26,416.00 26,415.50 26,415.50 0.0K
03:22 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
03:23 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
03:24 26,415.00 26,416.50 26,415.00 26,416.00 0.0K
03:27 26,414.50 26,415.50 26,414.50 26,415.50 0.0K
03:28 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
03:29 26,415.50 26,415.50 26,415.50 26,415.50 0.0K
03:31 26,416.50 26,416.50 26,416.50 26,416.50 0.0K
03:43 26,415.50 26,415.50 26,415.50 26,415.50 0.0K
03:46 26,416.50 26,416.50 26,416.00 26,416.00 0.0K
03:47 26,415.50 26,415.50 26,415.50 26,415.50 0.0K
03:48 26,415.00 26,415.50 26,415.00 26,415.50 0.0K
03:49 26,414.50 26,415.00 26,414.50 26,415.00 0.0K
03:50 26,414.50 26,415.00 26,414.50 26,415.00 0.0K
03:56 26,414.50 26,415.50 26,414.50 26,415.50 0.0K
03:57 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
03:58 26,415.50 26,415.50 26,415.50 26,415.50 0.0K
03:59 26,416.00 26,416.00 26,416.00 26,416.00 0.0K
04:07 26,415.50 26,415.50 26,415.50 26,415.50 0.0K
04:09 26,416.50 26,416.50 26,416.50 26,416.50 0.0K
04:10 26,416.00 26,416.00 26,416.00 26,416.00 0.0K
04:11 26,415.00 26,415.50 26,415.00 26,415.50 0.0K
04:25 26,416.00 26,416.00 26,416.00 26,416.00 0.0K
04:40 26,416.50 26,417.00 26,416.50 26,417.00 0.0K
04:49 26,416.50 26,416.50 26,416.50 26,416.50 0.0K
04:50 26,417.50 26,417.50 26,417.00 26,417.50 0.0K
04:52 26,419.00 26,419.00 26,418.50 26,418.50 0.0K
04:53 26,418.00 26,418.00 26,418.00 26,418.00 0.0K
04:54 26,418.50 26,418.50 26,418.50 26,418.50 0.0K
04:57 26,419.50 26,422.00 26,419.50 26,421.50 0.0K
04:59 26,422.00 26,422.00 26,422.00 26,422.00 0.0K
05:01 26,421.50 26,421.50 26,420.00 26,420.00 0.0K
05:02 26,420.00 26,422.50 26,420.00 26,422.50 0.0K
05:03 26,420.00 26,421.50 26,420.00 26,421.50 0.0K
05:04 26,422.00 26,422.00 26,421.00 26,421.00 0.0K
05:06 26,420.50 26,421.00 26,419.00 26,419.00 0.0K
05:07 26,419.50 26,419.50 26,418.50 26,418.50 0.0K
05:08 26,419.00 26,419.00 26,419.00 26,419.00 0.0K
05:09 26,418.50 26,418.50 26,418.50 26,418.50 0.0K
05:10 26,419.00 26,419.00 26,419.00 26,419.00 0.0K
05:13 26,417.50 26,417.50 26,417.50 26,417.50 0.0K
05:14 26,418.00 26,418.00 26,418.00 26,418.00 0.0K
05:16 26,418.50 26,418.50 26,418.50 26,418.50 0.0K
05:19 26,419.00 26,419.00 26,419.00 26,419.00 0.0K
05:24 26,418.50 26,418.50 26,418.00 26,418.00 0.0K
05:27 26,417.50 26,417.50 26,417.50 26,417.50 0.0K
05:28 26,417.00 26,417.00 26,417.00 26,417.00 0.0K
05:29 26,417.50 26,417.50 26,417.50 26,417.50 0.0K
05:30 26,417.00 26,417.00 26,417.00 26,417.00 0.0K
05:32 26,417.50 26,417.50 26,417.50 26,417.50 0.0K
05:33 26,418.50 26,418.50 26,418.00 26,418.00 0.0K
05:35 26,418.50 26,418.50 26,418.50 26,418.50 0.0K
05:36 26,418.00 26,418.50 26,418.00 26,418.50 0.0K
05:39 26,418.50 26,418.50 26,418.50 26,418.50 0.0K
05:43 26,419.50 26,419.50 26,419.00 26,419.00 0.0K
05:45 26,418.50 26,418.50 26,418.50 26,418.50 0.0K
05:46 26,419.00 26,419.50 26,419.00 26,419.50 0.0K
05:47 26,420.00 26,420.00 26,420.00 26,420.00 0.0K
05:52 26,421.00 26,421.00 26,421.00 26,421.00 0.0K
05:53 26,421.50 26,422.00 26,421.50 26,422.00 0.0K
05:58 26,421.00 26,421.00 26,421.00 26,421.00 0.0K
06:06 26,419.00 26,419.00 26,419.00 26,419.00 0.0K
21:30 26,418.00 26,418.00 26,418.00 26,418.00 0.0K
21:32 26,415.50 26,415.50 26,415.50 26,415.50 0.0K
21:33 26,416.00 26,416.00 26,416.00 26,416.00 0.0K
21:34 26,414.00 26,414.00 26,414.00 26,414.00 0.0K
21:35 26,413.00 26,413.50 26,413.00 26,413.50 0.0K
21:36 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
21:37 26,416.50 26,416.50 26,415.00 26,415.00 0.0K
21:46 26,414.00 26,415.00 26,414.00 26,415.00 0.0K
21:47 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
21:48 26,414.00 26,414.00 26,414.00 26,414.00 0.0K
21:49 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
21:50 26,414.00 26,414.00 26,414.00 26,414.00 0.0K
21:53 26,414.50 26,415.00 26,414.50 26,415.00 0.0K
21:56 26,414.50 26,414.50 26,414.50 26,414.50 0.0K
21:57 26,415.00 26,415.00 26,414.50 26,415.00 0.0K
21:58 26,417.00 26,417.00 26,416.50 26,417.00 0.0K
21:59 26,417.50 26,417.50 26,416.50 26,416.50 0.0K
22:05 26,415.50 26,415.50 26,415.50 26,415.50 0.0K
22:06 26,416.00 26,416.00 26,416.00 26,416.00 0.0K
22:07 26,416.50 26,416.50 26,414.00 26,414.00 0.0K
22:09 26,413.50 26,413.50 26,413.50 26,413.50 0.0K
22:10 26,412.50 26,413.00 26,412.50 26,412.50 0.0K
22:11 26,413.00 26,413.00 26,410.50 26,412.50 0.0K
22:12 26,410.50 26,410.50 26,410.00 26,410.00 0.0K
22:13 26,413.00 26,413.00 26,410.00 26,410.00 0.0K
22:14 26,412.00 26,412.00 26,412.00 26,412.00 0.0K
22:15 26,410.50 26,410.50 26,410.50 26,410.50 0.0K
22:16 26,408.50 26,412.00 26,408.50 26,412.00 0.0K
22:17 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
22:19 26,412.00 26,412.00 26,411.00 26,411.00 0.0K
22:22 26,411.50 26,413.50 26,411.50 26,413.00 0.0K
22:23 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
22:25 26,413.00 26,413.00 26,413.00 26,413.00 0.0K
22:27 26,413.50 26,413.50 26,413.00 26,413.50 0.0K
22:29 26,414.00 26,414.00 26,412.50 26,413.00 0.0K
22:30 26,412.50 26,413.00 26,412.50 26,413.00 0.0K
22:31 26,413.50 26,413.50 26,413.50 26,413.50 0.0K
22:32 26,413.00 26,413.00 26,412.50 26,412.50 0.0K
22:34 26,412.00 26,412.50 26,412.00 26,412.50 0.0K
22:35 26,412.00 26,412.00 26,412.00 26,412.00 0.0K
22:38 26,412.50 26,412.50 26,411.50 26,412.00 0.0K
22:39 26,411.50 26,412.50 26,411.50 26,412.50 0.0K
22:40 26,413.00 26,413.00 26,412.50 26,412.50 0.0K
22:41 26,413.00 26,413.00 26,410.00 26,410.00 0.0K
22:44 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
22:53 26,412.50 26,412.50 26,412.50 26,412.50 0.0K
22:59 26,412.00 26,412.00 26,412.00 26,412.00 0.0K
23:00 26,409.50 26,411.50 26,409.50 26,411.50 0.0K
23:02 26,411.00 26,411.00 26,410.50 26,410.50 0.0K
23:03 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
23:05 26,410.50 26,411.00 26,410.00 26,410.00 0.0K
23:10 26,410.50 26,410.50 26,410.50 26,410.50 0.0K
23:11 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
23:16 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
23:23 26,410.50 26,410.50 26,410.50 26,410.50 0.0K
23:24 26,410.00 26,412.50 26,410.00 26,412.50 0.0K
23:25 26,415.00 26,415.00 26,415.00 26,415.00 0.0K
23:26 26,410.50 26,410.50 26,410.50 26,410.50 0.0K
23:28 26,411.00 26,415.00 26,411.00 26,415.00 0.0K
23:32 26,410.50 26,410.50 26,410.50 26,410.50 0.0K
23:35 26,412.00 26,412.00 26,412.00 26,412.00 0.0K
23:38 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
23:40 26,411.00 26,411.00 26,411.00 26,411.00 0.0K
23:43 26,410.50 26,410.50 26,410.50 26,410.50 0.0K
23:44 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
23:45 26,409.50 26,410.00 26,409.50 26,410.00 0.0K
23:46 26,408.00 26,408.00 26,408.00 26,408.00 0.0K
23:47 26,409.50 26,409.50 26,409.50 26,409.50 0.0K
23:48 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
23:55 26,409.50 26,409.50 26,409.50 26,409.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available