| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:01 | 26,397.50 | 26,397.50 | 26,397.50 | 26,397.50 | 0.0K |
| 00:03 | 26,398.00 | 26,398.00 | 26,398.00 | 26,398.00 | 0.0K |
| 00:05 | 26,398.50 | 26,398.50 | 26,398.50 | 26,398.50 | 0.0K |
| 00:06 | 26,399.00 | 26,399.00 | 26,399.00 | 26,399.00 | 0.0K |
| 00:07 | 26,398.50 | 26,398.50 | 26,398.00 | 26,398.00 | 0.0K |
| 00:09 | 26,397.50 | 26,397.50 | 26,397.50 | 26,397.50 | 0.0K |
| 00:12 | 26,398.50 | 26,398.50 | 26,398.50 | 26,398.50 | 0.0K |
| 00:14 | 26,399.50 | 26,399.50 | 26,399.50 | 26,399.50 | 0.0K |
| 00:19 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 00:24 | 26,400.50 | 26,400.50 | 26,400.50 | 26,400.50 | 0.0K |
| 00:25 | 26,401.00 | 26,401.00 | 26,401.00 | 26,401.00 | 0.0K |
| 00:26 | 26,401.50 | 26,402.50 | 26,401.50 | 26,402.50 | 0.0K |
| 00:27 | 26,403.00 | 26,403.00 | 26,403.00 | 26,403.00 | 0.0K |
| 00:31 | 26,402.50 | 26,402.50 | 26,402.50 | 26,402.50 | 0.0K |
| 00:32 | 26,403.00 | 26,403.00 | 26,403.00 | 26,403.00 | 0.0K |
| 00:34 | 26,403.50 | 26,403.50 | 26,401.50 | 26,402.00 | 0.0K |
| 00:36 | 26,402.50 | 26,402.50 | 26,402.00 | 26,402.00 | 0.0K |
| 00:37 | 26,402.50 | 26,402.50 | 26,402.50 | 26,402.50 | 0.0K |
| 00:38 | 26,402.00 | 26,402.00 | 26,402.00 | 26,402.00 | 0.0K |
| 00:39 | 26,401.50 | 26,401.50 | 26,399.50 | 26,399.50 | 0.0K |
| 00:42 | 26,398.00 | 26,398.00 | 26,398.00 | 26,398.00 | 0.0K |
| 02:23 | 26,398.50 | 26,398.50 | 26,398.50 | 26,398.50 | 0.0K |
| 02:26 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 02:33 | 26,398.00 | 26,398.00 | 26,398.00 | 26,398.00 | 0.0K |
| 02:36 | 26,397.00 | 26,397.80 | 26,397.00 | 26,397.80 | 0.0K |
| 02:37 | 26,398.50 | 26,398.50 | 26,398.50 | 26,398.50 | 0.0K |
| 02:38 | 26,399.00 | 26,399.00 | 26,399.00 | 26,399.00 | 0.0K |
| 02:39 | 26,399.00 | 26,399.00 | 26,399.00 | 26,399.00 | 0.0K |
| 03:01 | 26,397.50 | 26,397.50 | 26,397.50 | 26,397.50 | 0.0K |
| 03:46 | 26,397.50 | 26,397.50 | 26,397.50 | 26,397.50 | 0.0K |
| 03:47 | 26,398.00 | 26,398.50 | 26,398.00 | 26,398.00 | 0.0K |
| 03:53 | 26,398.50 | 26,398.50 | 26,398.50 | 26,398.50 | 0.0K |
| 03:57 | 26,399.50 | 26,400.50 | 26,399.50 | 26,400.00 | 0.0K |
| 04:00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 04:01 | 26,400.50 | 26,400.50 | 26,400.50 | 26,400.50 | 0.0K |
| 04:02 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 04:04 | 26,399.50 | 26,399.50 | 26,399.50 | 26,399.50 | 0.0K |
| 04:05 | 26,399.00 | 26,399.00 | 26,399.00 | 26,399.00 | 0.0K |
| 04:06 | 26,397.50 | 26,398.50 | 26,397.50 | 26,398.50 | 0.0K |
| 04:13 | 26,399.00 | 26,399.00 | 26,397.50 | 26,397.50 | 0.0K |
| 04:14 | 26,399.50 | 26,399.50 | 26,398.00 | 26,398.00 | 0.0K |
| 04:21 | 26,399.50 | 26,399.50 | 26,399.00 | 26,399.00 | 0.0K |
| 04:23 | 26,398.50 | 26,398.50 | 26,398.50 | 26,398.50 | 0.0K |
| 04:27 | 26,399.00 | 26,399.00 | 26,399.00 | 26,399.00 | 0.0K |
| 04:30 | 26,400.50 | 26,400.50 | 26,400.50 | 26,400.50 | 0.0K |
| 04:31 | 26,398.50 | 26,399.50 | 26,398.50 | 26,399.50 | 0.0K |
| 04:32 | 26,399.00 | 26,400.50 | 26,399.00 | 26,399.50 | 0.0K |
| 04:33 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 04:36 | 26,400.50 | 26,400.50 | 26,400.50 | 26,400.50 | 0.0K |
| 04:37 | 26,400.00 | 26,400.50 | 26,399.50 | 26,399.50 | 0.0K |
| 04:40 | 26,400.00 | 26,400.50 | 26,400.00 | 26,400.50 | 0.0K |
| 04:41 | 26,401.50 | 26,401.50 | 26,401.00 | 26,401.00 | 0.0K |
| 04:42 | 26,400.50 | 26,401.00 | 26,400.50 | 26,401.00 | 0.0K |
| 04:44 | 26,401.50 | 26,401.50 | 26,400.50 | 26,400.50 | 0.0K |
| 04:45 | 26,401.50 | 26,402.00 | 26,400.50 | 26,400.50 | 0.0K |
| 04:47 | 26,401.50 | 26,401.50 | 26,401.50 | 26,401.50 | 0.0K |
| 04:50 | 26,402.00 | 26,402.00 | 26,402.00 | 26,402.00 | 0.0K |
| 04:52 | 26,402.50 | 26,402.50 | 26,402.50 | 26,402.50 | 0.0K |
| 04:53 | 26,404.00 | 26,404.00 | 26,403.00 | 26,403.00 | 0.0K |
| 04:54 | 26,403.50 | 26,403.50 | 26,403.50 | 26,403.50 | 0.0K |
| 04:56 | 26,404.00 | 26,404.50 | 26,404.00 | 26,404.00 | 0.0K |
| 04:57 | 26,405.00 | 26,405.00 | 26,405.00 | 26,405.00 | 0.0K |
| 04:58 | 26,404.50 | 26,404.50 | 26,404.50 | 26,404.50 | 0.0K |
| 05:00 | 26,406.50 | 26,406.50 | 26,406.50 | 26,406.50 | 0.0K |
| 05:02 | 26,405.50 | 26,405.50 | 26,405.00 | 26,405.00 | 0.0K |
| 05:13 | 26,406.00 | 26,406.00 | 26,406.00 | 26,406.00 | 0.0K |
| 05:14 | 26,406.50 | 26,406.50 | 26,406.50 | 26,406.50 | 0.0K |
| 05:16 | 26,406.00 | 26,406.50 | 26,406.00 | 26,406.50 | 0.0K |
| 05:17 | 26,406.00 | 26,406.00 | 26,406.00 | 26,406.00 | 0.0K |
| 05:25 | 26,406.50 | 26,406.50 | 26,406.50 | 26,406.50 | 0.0K |
| 05:33 | 26,408.50 | 26,408.50 | 26,407.00 | 26,407.00 | 0.0K |
| 05:48 | 26,407.50 | 26,407.50 | 26,407.50 | 26,407.50 | 0.0K |
| 05:55 | 26,406.50 | 26,406.50 | 26,406.50 | 26,406.50 | 0.0K |
| 06:03 | 26,410.00 | 26,410.00 | 26,410.00 | 26,410.00 | 0.0K |
| 08:27 | 26,410.00 | 26,410.00 | 26,410.00 | 26,410.00 | 0.0K |
| 08:30 | 26,410.00 | 26,410.00 | 26,410.00 | 26,410.00 | 0.0K |