232.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 330.00 | 332.00 | 330.00 | 332.00 | 808.3K |
| 09:05 | 332.00 | 332.00 | 332.00 | 332.00 | 443.5K |
| 09:10 | 332.00 | 334.00 | 332.00 | 334.00 | 124.8K |
| 09:15 | 334.00 | 334.00 | 332.00 | 332.00 | 105.4K |
| 09:20 | 334.00 | 334.00 | 334.00 | 334.00 | 15.3K |
| 09:25 | 334.00 | 334.00 | 332.00 | 332.00 | 1.6K |
| 09:30 | 334.00 | 334.00 | 332.00 | 332.00 | 5.1K |
| 09:35 | 334.00 | 334.00 | 334.00 | 334.00 | 100.0K |
| 09:40 | 334.00 | 334.00 | 332.00 | 332.00 | 5.4K |
| 09:45 | 334.00 | 334.00 | 334.00 | 334.00 | 6.5K |
| 09:50 | 332.00 | 334.00 | 332.00 | 334.00 | 157.0K |
| 10:00 | 334.00 | 334.00 | 334.00 | 334.00 | 8.1K |
| 10:05 | 334.00 | 334.00 | 332.00 | 332.00 | 12.4K |
| 10:10 | 334.00 | 334.00 | 334.00 | 334.00 | 12.8K |
| 10:15 | 334.00 | 334.00 | 334.00 | 334.00 | 106.6K |
| 10:20 | 332.00 | 332.00 | 332.00 | 332.00 | 15.0K |
| 10:25 | 334.00 | 334.00 | 334.00 | 334.00 | 4.0K |
| 10:40 | 332.00 | 334.00 | 332.00 | 334.00 | 68.0K |
| 10:55 | 334.00 | 334.00 | 334.00 | 334.00 | 2.4K |
| 11:00 | 332.00 | 332.00 | 332.00 | 332.00 | 47.2K |
| 11:05 | 334.00 | 334.00 | 334.00 | 334.00 | 7.5K |
| 11:10 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 11:55 | 332.00 | 332.00 | 332.00 | 332.00 | 10.0K |
| 13:30 | 332.00 | 334.00 | 332.00 | 334.00 | 10.1K |
| 13:35 | 334.00 | 334.00 | 332.00 | 332.00 | 11.0K |
| 13:40 | 332.00 | 334.00 | 332.00 | 334.00 | 65.0K |
| 13:55 | 332.00 | 334.00 | 332.00 | 334.00 | 10.0K |
| 14:10 | 334.00 | 334.00 | 334.00 | 334.00 | 7.5K |
| 14:30 | 334.00 | 334.00 | 334.00 | 334.00 | 2.5K |
| 14:35 | 334.00 | 334.00 | 334.00 | 334.00 | 3.7K |
| 14:40 | 334.00 | 334.00 | 334.00 | 334.00 | 4.8K |
| 14:45 | 332.00 | 332.00 | 332.00 | 332.00 | 4.9K |
| 14:50 | 334.00 | 334.00 | 334.00 | 334.00 | 7.5K |
| 15:10 | 334.00 | 334.00 | 334.00 | 334.00 | 15.0K |
| 15:15 | 334.00 | 334.00 | 334.00 | 334.00 | 10.0K |
| 15:20 | 334.00 | 334.00 | 334.00 | 334.00 | 17.5K |
| 15:25 | 332.00 | 334.00 | 332.00 | 334.00 | 12.5K |
| 15:30 | 334.00 | 334.00 | 334.00 | 334.00 | 5.0K |
| 15:40 | 334.00 | 334.00 | 334.00 | 334.00 | 7.5K |
| 15:45 | 334.00 | 334.00 | 334.00 | 334.00 | 10.0K |
| 16:00 | 332.00 | 332.00 | 332.00 | 332.00 | 1,149.9K |
| 16:05 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 16:35 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |