254.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 334.00 | 336.00 | 334.00 | 336.00 | 620.0K |
| 09:05 | 338.00 | 338.00 | 338.00 | 338.00 | 300.3K |
| 09:10 | 338.00 | 338.00 | 338.00 | 338.00 | 150.1K |
| 09:15 | 338.00 | 338.00 | 338.00 | 338.00 | 100.0K |
| 09:20 | 338.00 | 338.00 | 338.00 | 338.00 | 255.6K |
| 09:25 | 340.00 | 340.00 | 340.00 | 340.00 | 20.0K |
| 09:35 | 338.00 | 340.00 | 338.00 | 340.00 | 112.3K |
| 09:40 | 340.00 | 340.00 | 340.00 | 340.00 | 150.2K |
| 09:45 | 340.00 | 340.00 | 340.00 | 340.00 | 5.2K |
| 09:55 | 340.00 | 340.00 | 338.00 | 338.00 | 15.4K |
| 10:00 | 340.00 | 340.00 | 336.00 | 338.00 | 1,251.4K |
| 10:10 | 340.00 | 340.00 | 340.00 | 340.00 | 100.0K |
| 10:15 | 340.00 | 340.00 | 340.00 | 340.00 | 7.5K |
| 10:25 | 340.00 | 340.00 | 338.00 | 338.00 | 100.3K |
| 10:30 | 340.00 | 340.00 | 338.00 | 338.00 | 8.5K |
| 10:35 | 340.00 | 340.00 | 340.00 | 340.00 | 4.5K |
| 10:50 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
| 10:55 | 338.00 | 340.00 | 338.00 | 338.00 | 36.8K |
| 11:00 | 340.00 | 340.00 | 340.00 | 340.00 | 7.7K |
| 11:10 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 11:15 | 338.00 | 340.00 | 338.00 | 340.00 | 4.6K |
| 11:40 | 338.00 | 340.00 | 338.00 | 340.00 | 6.1K |
| 13:30 | 338.00 | 340.00 | 338.00 | 340.00 | 683.4K |
| 13:35 | 340.00 | 340.00 | 340.00 | 340.00 | 200.0K |
| 13:40 | 340.00 | 340.00 | 340.00 | 340.00 | 4.0K |
| 13:50 | 340.00 | 340.00 | 340.00 | 340.00 | 7.5K |
| 14:05 | 340.00 | 340.00 | 340.00 | 340.00 | 5.0K |
| 14:10 | 340.00 | 340.00 | 340.00 | 340.00 | 10.0K |
| 14:15 | 340.00 | 340.00 | 340.00 | 340.00 | 5.0K |
| 14:25 | 340.00 | 340.00 | 340.00 | 340.00 | 5.0K |
| 14:30 | 340.00 | 340.00 | 340.00 | 340.00 | 5.5K |
| 14:35 | 340.00 | 340.00 | 340.00 | 340.00 | 10.0K |
| 14:45 | 340.00 | 340.00 | 340.00 | 340.00 | 11.0K |
| 14:55 | 338.00 | 340.00 | 338.00 | 340.00 | 42.4K |
| 15:05 | 340.00 | 340.00 | 340.00 | 340.00 | 10.0K |
| 15:10 | 340.00 | 340.00 | 340.00 | 340.00 | 10.0K |
| 15:15 | 340.00 | 340.00 | 340.00 | 340.00 | 17.0K |
| 15:20 | 340.00 | 340.00 | 340.00 | 340.00 | 8.7K |
| 15:25 | 340.00 | 340.00 | 340.00 | 340.00 | 5.0K |
| 15:30 | 340.00 | 340.00 | 338.00 | 340.00 | 14.7K |
| 15:35 | 340.00 | 340.00 | 340.00 | 340.00 | 17.7K |
| 15:40 | 340.00 | 340.00 | 340.00 | 340.00 | 108.9K |
| 15:45 | 340.00 | 340.00 | 340.00 | 340.00 | 9.9K |
| 16:00 | 342.00 | 342.00 | 342.00 | 342.00 | 46.3K |
| 16:35 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0K |