232.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 346.00 | 348.00 | 346.00 | 348.00 | 707.3K |
| 09:10 | 348.00 | 348.00 | 346.00 | 346.00 | 104.5K |
| 09:15 | 348.00 | 348.00 | 348.00 | 348.00 | 100.0K |
| 09:20 | 346.00 | 346.00 | 346.00 | 346.00 | 0.5K |
| 09:25 | 348.00 | 348.00 | 348.00 | 348.00 | 100.4K |
| 09:30 | 348.00 | 348.00 | 348.00 | 348.00 | 200.0K |
| 09:40 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 09:45 | 346.00 | 348.00 | 346.00 | 348.00 | 164.6K |
| 10:00 | 346.00 | 346.00 | 346.00 | 346.00 | 7.6K |
| 10:05 | 348.00 | 348.00 | 348.00 | 348.00 | 2.6K |
| 10:15 | 346.00 | 348.00 | 346.00 | 348.00 | 151.5K |
| 10:20 | 348.00 | 348.00 | 348.00 | 348.00 | 80.5K |
| 10:35 | 350.00 | 350.00 | 350.00 | 350.00 | 100.0K |
| 10:45 | 350.00 | 350.00 | 350.00 | 350.00 | 21.1K |
| 10:50 | 350.00 | 350.00 | 350.00 | 350.00 | 78.9K |
| 11:00 | 350.00 | 350.00 | 348.00 | 348.00 | 6.8K |
| 11:10 | 350.00 | 350.00 | 348.00 | 348.00 | 14.8K |
| 11:20 | 350.00 | 350.00 | 350.00 | 350.00 | 100.0K |
| 11:25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.3K |
| 14:00 | 348.00 | 350.00 | 348.00 | 348.00 | 1,382.7K |
| 14:05 | 348.00 | 348.00 | 348.00 | 348.00 | 361.2K |
| 14:15 | 350.00 | 350.00 | 350.00 | 350.00 | 50.0K |
| 14:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.5K |
| 14:50 | 350.00 | 350.00 | 350.00 | 350.00 | 10.0K |
| 14:55 | 350.00 | 350.00 | 350.00 | 350.00 | 11.5K |
| 15:00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 15:05 | 350.00 | 350.00 | 350.00 | 350.00 | 10.7K |
| 15:10 | 350.00 | 350.00 | 350.00 | 350.00 | 20.0K |
| 15:20 | 350.00 | 350.00 | 350.00 | 350.00 | 10.0K |
| 15:30 | 350.00 | 350.00 | 350.00 | 350.00 | 15.1K |
| 15:40 | 350.00 | 350.00 | 350.00 | 350.00 | 40.0K |
| 15:45 | 350.00 | 350.00 | 350.00 | 350.00 | 4.5K |
| 16:00 | 348.00 | 348.00 | 348.00 | 348.00 | 1,302.5K |
| 16:35 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |