254.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 336.00 | 336.00 | 320.00 | 320.00 | 171.3K |
| 09:10 | 320.00 | 320.00 | 320.00 | 320.00 | 3.6K |
| 09:20 | 320.00 | 320.00 | 320.00 | 320.00 | 3.6K |
| 09:25 | 320.00 | 320.00 | 320.00 | 320.00 | 1.0K |
| 09:50 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 09:55 | 320.00 | 320.00 | 320.00 | 320.00 | 1.3K |
| 10:25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 10:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 10:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.7K |
| 11:00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 14:00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 14:45 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 15:00 | 320.00 | 320.00 | 320.00 | 320.00 | 10.0K |
| 16:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |