232.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 280.00 | 280.00 | 280.00 | 280.00 | 936.1K |
| 09:05 | 282.00 | 282.00 | 280.00 | 282.00 | 373.2K |
| 09:10 | 282.00 | 282.00 | 282.00 | 282.00 | 501.7K |
| 09:15 | 282.00 | 284.00 | 282.00 | 284.00 | 17.8K |
| 09:20 | 284.00 | 284.00 | 282.00 | 284.00 | 28.2K |
| 09:25 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 09:30 | 282.00 | 284.00 | 282.00 | 284.00 | 91.9K |
| 09:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.8K |
| 09:50 | 284.00 | 284.00 | 284.00 | 284.00 | 100.0K |
| 09:55 | 284.00 | 284.00 | 284.00 | 284.00 | 100.1K |
| 10:00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 10:05 | 284.00 | 284.00 | 284.00 | 284.00 | 200.7K |
| 10:10 | 282.00 | 282.00 | 282.00 | 282.00 | 5.9K |
| 10:15 | 282.00 | 282.00 | 282.00 | 282.00 | 151.1K |
| 10:30 | 284.00 | 284.00 | 284.00 | 284.00 | 31.6K |
| 10:45 | 284.00 | 284.00 | 284.00 | 284.00 | 14.7K |
| 10:50 | 284.00 | 284.00 | 284.00 | 284.00 | 25.0K |
| 10:55 | 284.00 | 284.00 | 282.00 | 282.00 | 35.9K |
| 11:05 | 282.00 | 284.00 | 282.00 | 282.00 | 19.5K |
| 11:10 | 282.00 | 282.00 | 282.00 | 282.00 | 2.3K |
| 11:25 | 284.00 | 284.00 | 284.00 | 284.00 | 51.0K |
| 11:40 | 282.00 | 284.00 | 282.00 | 284.00 | 0.9K |
| 11:45 | 282.00 | 282.00 | 282.00 | 282.00 | 100.0K |
| 11:50 | 282.00 | 282.00 | 282.00 | 282.00 | 137.9K |
| 13:30 | 282.00 | 284.00 | 282.00 | 284.00 | 120.4K |
| 13:40 | 284.00 | 284.00 | 284.00 | 284.00 | 12.5K |
| 13:45 | 284.00 | 284.00 | 284.00 | 284.00 | 25.0K |
| 14:05 | 284.00 | 284.00 | 284.00 | 284.00 | 50.0K |
| 14:10 | 284.00 | 284.00 | 284.00 | 284.00 | 12.2K |
| 14:20 | 284.00 | 284.00 | 284.00 | 284.00 | 0.5K |
| 14:25 | 284.00 | 284.00 | 282.00 | 282.00 | 7.4K |
| 14:45 | 284.00 | 284.00 | 284.00 | 284.00 | 102.7K |
| 14:50 | 286.00 | 286.00 | 286.00 | 286.00 | 10.0K |
| 14:55 | 286.00 | 286.00 | 286.00 | 286.00 | 2.0K |
| 15:00 | 286.00 | 286.00 | 286.00 | 286.00 | 2.0K |
| 15:15 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
| 15:20 | 284.00 | 284.00 | 284.00 | 284.00 | 1.0K |
| 15:25 | 284.00 | 284.00 | 284.00 | 284.00 | 41.5K |
| 15:30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.3K |
| 15:35 | 284.00 | 284.00 | 284.00 | 284.00 | 50.0K |
| 15:40 | 284.00 | 284.00 | 284.00 | 284.00 | 100.0K |
| 16:00 | 284.00 | 284.00 | 284.00 | 284.00 | 1,100.1K |
| 16:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |