232.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 304.00 | 306.00 | 304.00 | 306.00 | 725.1K |
| 09:05 | 306.00 | 306.00 | 306.00 | 306.00 | 250.2K |
| 09:10 | 306.00 | 306.00 | 304.00 | 306.00 | 15.2K |
| 09:15 | 304.00 | 306.00 | 304.00 | 306.00 | 7.8K |
| 09:25 | 306.00 | 306.00 | 306.00 | 306.00 | 8.0K |
| 09:40 | 306.00 | 306.00 | 306.00 | 306.00 | 0.1K |
| 09:45 | 306.00 | 306.00 | 306.00 | 306.00 | 7.5K |
| 09:50 | 304.00 | 306.00 | 304.00 | 306.00 | 152.5K |
| 09:55 | 304.00 | 306.00 | 304.00 | 306.00 | 45.5K |
| 10:05 | 304.00 | 306.00 | 304.00 | 306.00 | 155.0K |
| 10:10 | 306.00 | 306.00 | 306.00 | 306.00 | 60.0K |
| 10:15 | 304.00 | 304.00 | 304.00 | 304.00 | 0.2K |
| 10:25 | 306.00 | 306.00 | 304.00 | 304.00 | 15.4K |
| 10:35 | 306.00 | 306.00 | 304.00 | 306.00 | 29.5K |
| 10:45 | 306.00 | 306.00 | 306.00 | 306.00 | 4.5K |
| 11:25 | 304.00 | 306.00 | 304.00 | 306.00 | 82.3K |
| 11:50 | 306.00 | 306.00 | 306.00 | 306.00 | 20.0K |
| 13:30 | 304.00 | 304.00 | 274.00 | 274.00 | 7,979.3K |
| 13:40 | 274.00 | 274.00 | 274.00 | 274.00 | 20.0K |
| 14:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 14:05 | 274.00 | 274.00 | 274.00 | 274.00 | 1.2K |
| 14:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 15:10 | 274.00 | 274.00 | 274.00 | 274.00 | 4.0K |
| 15:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.8K |
| 16:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 16:35 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |