240.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 99.00 | 96.00 | 98.00 | 4.9K |
| 09:05 | 99.00 | 99.00 | 97.00 | 97.00 | 15.1K |
| 09:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 09:15 | 97.00 | 99.00 | 97.00 | 97.00 | 4.9K |
| 09:20 | 97.00 | 98.00 | 97.00 | 98.00 | 2.2K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 3.9K |
| 09:30 | 98.00 | 98.00 | 97.00 | 98.00 | 99.9K |
| 09:35 | 98.00 | 98.00 | 97.00 | 97.00 | 8.1K |
| 09:40 | 97.00 | 101.00 | 97.00 | 100.00 | 25.4K |
| 09:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:50 | 99.00 | 100.00 | 99.00 | 100.00 | 40.7K |
| 09:55 | 99.00 | 99.00 | 98.00 | 98.00 | 35.9K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:05 | 98.00 | 98.00 | 97.00 | 97.00 | 2.2K |
| 10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 36.2K |
| 10:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.6K |
| 10:20 | 97.00 | 97.00 | 97.00 | 97.00 | 17.7K |
| 10:25 | 96.00 | 98.00 | 96.00 | 98.00 | 14.0K |
| 10:30 | 99.00 | 100.00 | 99.00 | 100.00 | 3.4K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 10:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:55 | 98.00 | 98.00 | 98.00 | 98.00 | 20.0K |
| 11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.9K |
| 11:10 | 98.00 | 99.00 | 98.00 | 99.00 | 4.0K |
| 11:35 | 98.00 | 98.00 | 98.00 | 98.00 | 6.2K |
| 11:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 4.6K |
| 13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 4.8K |
| 13:40 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 4.0K |
| 13:55 | 98.00 | 98.00 | 97.00 | 97.00 | 3.7K |
| 14:00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 14:05 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 14:10 | 97.00 | 98.00 | 97.00 | 98.00 | 24.5K |
| 14:15 | 98.00 | 98.00 | 98.00 | 98.00 | 3.8K |
| 14:30 | 98.00 | 99.00 | 98.00 | 99.00 | 15.0K |
| 14:55 | 98.00 | 98.00 | 98.00 | 98.00 | 8.6K |
| 15:05 | 98.00 | 99.00 | 98.00 | 99.00 | 21.9K |
| 15:20 | 98.00 | 98.00 | 98.00 | 98.00 | 2.5K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 5.0K |
| 15:35 | 99.00 | 100.00 | 99.00 | 100.00 | 82.2K |
| 15:40 | 100.00 | 104.00 | 99.00 | 104.00 | 379.4K |
| 15:45 | 104.00 | 105.00 | 103.00 | 105.00 | 430.1K |
| 16:00 | 112.00 | 112.00 | 112.00 | 112.00 | 251.1K |
| 16:05 | 112.00 | 112.00 | 112.00 | 112.00 | 2.0K |
| 16:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |