238.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.00 | 134.00 | 135.00 | 27.7K |
| 09:05 | 135.00 | 136.00 | 135.00 | 136.00 | 119.3K |
| 09:10 | 136.00 | 136.00 | 135.00 | 136.00 | 79.8K |
| 09:15 | 136.00 | 136.00 | 136.00 | 136.00 | 28.6K |
| 09:20 | 136.00 | 137.00 | 136.00 | 137.00 | 23.6K |
| 09:25 | 137.00 | 137.00 | 137.00 | 137.00 | 21.0K |
| 09:30 | 137.00 | 137.00 | 137.00 | 137.00 | 3.6K |
| 09:35 | 136.00 | 137.00 | 136.00 | 137.00 | 7.3K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 3.6K |
| 09:45 | 137.00 | 137.00 | 137.00 | 137.00 | 10.3K |
| 09:50 | 137.00 | 137.00 | 137.00 | 137.00 | 3.0K |
| 09:55 | 137.00 | 137.00 | 137.00 | 137.00 | 8.5K |
| 10:00 | 137.00 | 137.00 | 137.00 | 137.00 | 3.6K |
| 10:05 | 137.00 | 137.00 | 136.00 | 136.00 | 6.3K |
| 10:10 | 137.00 | 137.00 | 135.00 | 137.00 | 26.2K |
| 10:15 | 134.00 | 137.00 | 133.00 | 133.00 | 43.2K |
| 10:20 | 137.00 | 137.00 | 135.00 | 137.00 | 3.7K |
| 10:25 | 137.00 | 137.00 | 137.00 | 137.00 | 2.9K |
| 10:30 | 137.00 | 137.00 | 137.00 | 137.00 | 3.0K |
| 10:35 | 137.00 | 137.00 | 137.00 | 137.00 | 2.7K |
| 10:40 | 136.00 | 137.00 | 136.00 | 137.00 | 4.1K |
| 10:45 | 137.00 | 137.00 | 135.00 | 136.00 | 11.5K |
| 10:50 | 136.00 | 137.00 | 135.00 | 136.00 | 4.9K |
| 10:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 11:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 11:15 | 135.00 | 136.00 | 135.00 | 136.00 | 22.7K |
| 11:20 | 134.00 | 134.00 | 134.00 | 134.00 | 4.2K |
| 11:25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 11:30 | 135.00 | 136.00 | 135.00 | 135.00 | 5.2K |
| 11:35 | 134.00 | 135.00 | 134.00 | 135.00 | 112.2K |
| 11:40 | 135.00 | 135.00 | 135.00 | 135.00 | 1.1K |
| 11:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 11:50 | 135.00 | 135.00 | 134.00 | 135.00 | 3.4K |
| 11:55 | 134.00 | 135.00 | 134.00 | 135.00 | 5.1K |
| 13:30 | 134.00 | 135.00 | 134.00 | 135.00 | 12.8K |
| 13:35 | 134.00 | 135.00 | 134.00 | 135.00 | 5.6K |
| 13:40 | 135.00 | 135.00 | 135.00 | 135.00 | 100.0K |
| 13:55 | 135.00 | 135.00 | 135.00 | 135.00 | 12.5K |
| 14:05 | 134.00 | 135.00 | 134.00 | 135.00 | 1.1K |
| 14:15 | 134.00 | 135.00 | 134.00 | 135.00 | 130.1K |
| 14:20 | 134.00 | 135.00 | 134.00 | 135.00 | 61.7K |
| 14:30 | 134.00 | 135.00 | 134.00 | 135.00 | 100.6K |
| 14:35 | 134.00 | 135.00 | 134.00 | 135.00 | 201.2K |
| 14:40 | 135.00 | 135.00 | 134.00 | 135.00 | 17.0K |
| 14:45 | 135.00 | 135.00 | 135.00 | 135.00 | 27.0K |
| 14:50 | 135.00 | 135.00 | 135.00 | 135.00 | 50.1K |
| 14:55 | 135.00 | 135.00 | 135.00 | 135.00 | 65.0K |
| 15:00 | 135.00 | 135.00 | 134.00 | 135.00 | 29.4K |
| 15:05 | 135.00 | 135.00 | 134.00 | 135.00 | 18.2K |
| 15:10 | 135.00 | 135.00 | 135.00 | 135.00 | 14.0K |
| 15:15 | 135.00 | 135.00 | 135.00 | 135.00 | 14.0K |
| 15:20 | 135.00 | 135.00 | 135.00 | 135.00 | 13.0K |
| 15:25 | 135.00 | 135.00 | 135.00 | 135.00 | 15.0K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 22.0K |
| 15:35 | 135.00 | 135.00 | 135.00 | 135.00 | 1.2K |
| 15:40 | 135.00 | 135.00 | 135.00 | 135.00 | 2.7K |
| 15:45 | 135.00 | 135.00 | 134.00 | 135.00 | 32.3K |
| 16:00 | 135.00 | 135.00 | 135.00 | 135.00 | 32.8K |