230.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 113.00 | 110.00 | 113.00 | 10.1K |
| 09:05 | 113.00 | 113.00 | 112.00 | 112.00 | 1.1K |
| 09:10 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 09:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 09:40 | 111.00 | 111.00 | 111.00 | 111.00 | 22.5K |
| 09:45 | 112.00 | 113.00 | 112.00 | 112.00 | 103.2K |
| 09:50 | 111.00 | 111.00 | 111.00 | 111.00 | 5.3K |
| 09:55 | 112.00 | 112.00 | 112.00 | 112.00 | 4.4K |
| 10:00 | 110.00 | 112.00 | 110.00 | 112.00 | 0.3K |
| 10:05 | 112.00 | 112.00 | 110.00 | 110.00 | 61.4K |
| 10:10 | 113.00 | 113.00 | 113.00 | 113.00 | 252.6K |
| 10:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:35 | 109.00 | 109.00 | 109.00 | 109.00 | 246.4K |
| 10:40 | 109.00 | 109.00 | 109.00 | 109.00 | 112.0K |
| 10:45 | 109.00 | 110.00 | 109.00 | 109.00 | 20.0K |
| 10:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:05 | 109.00 | 109.00 | 109.00 | 109.00 | 21.2K |
| 11:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 1.2K |
| 13:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 13:55 | 112.00 | 112.00 | 112.00 | 112.00 | 10.0K |
| 14:00 | 113.00 | 113.00 | 113.00 | 113.00 | 105.5K |
| 14:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 125.0K |
| 14:20 | 111.00 | 113.00 | 111.00 | 113.00 | 30.8K |
| 14:25 | 111.00 | 113.00 | 111.00 | 113.00 | 2.7K |
| 14:30 | 113.00 | 113.00 | 111.00 | 111.00 | 28.4K |
| 14:35 | 112.00 | 112.00 | 112.00 | 112.00 | 5.0K |
| 14:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 15:25 | 111.00 | 111.00 | 111.00 | 111.00 | 106.2K |
| 15:40 | 109.00 | 109.00 | 109.00 | 109.00 | 300.0K |
| 15:45 | 113.00 | 113.00 | 110.00 | 113.00 | 251.5K |
| 16:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |