234.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 166.00 | 166.00 | 165.00 | 165.00 | 0.3K |
| 09:15 | 171.00 | 171.00 | 170.00 | 170.00 | 0.4K |
| 09:20 | 172.00 | 172.00 | 171.00 | 171.00 | 24.8K |
| 09:45 | 171.00 | 171.00 | 171.00 | 171.00 | 2.0K |
| 10:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 10:45 | 171.00 | 171.00 | 171.00 | 171.00 | 4.0K |
| 10:50 | 171.00 | 171.00 | 171.00 | 171.00 | 3.0K |
| 11:25 | 166.00 | 166.00 | 166.00 | 166.00 | 47.8K |
| 11:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.7K |
| 11:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.8K |
| 13:45 | 170.00 | 170.00 | 170.00 | 170.00 | 4.0K |
| 13:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 14:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 14:15 | 170.00 | 170.00 | 170.00 | 170.00 | 4.6K |
| 14:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.7K |
| 15:45 | 170.00 | 170.00 | 170.00 | 170.00 | 1.2K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.5K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |