Utilico EM

UEM
🏛️ uk →
250.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 207.00 208.00 207.00 208.00 5.0K
08:06 208.32 208.32 208.32 208.32 25.0K
08:17 208.30 208.30 208.30 208.30 0.0K
08:41 207.84 207.84 207.84 207.84 6.2K
08:45 208.00 208.00 208.00 208.00 1.3K
08:47 208.28 208.28 208.28 208.28 3.0K
08:49 208.00 208.00 208.00 208.00 2.0K
09:16 208.00 208.00 208.00 208.00 4.0K
09:37 207.69 207.69 207.69 207.69 5.2K
09:38 207.70 207.70 207.70 207.70 5.6K
09:41 207.51 207.51 207.51 207.51 17.3K
09:50 207.51 207.51 207.51 207.51 0.8K
10:17 207.52 207.52 207.52 207.52 3.1K
10:32 208.00 208.00 208.00 208.00 12.7K
10:45 208.40 208.40 208.40 208.40 0.3K
10:51 207.00 208.41 207.00 208.41 2.0K
11:00 208.00 208.00 208.00 208.00 0.4K
11:48 208.34 208.34 208.34 208.34 0.2K
12:16 208.03 208.03 208.03 208.03 2.3K
12:21 208.32 208.32 208.32 208.32 0.0K
12:25 208.00 208.00 208.00 208.00 0.2K
12:31 208.02 208.02 208.02 208.02 11.2K
12:33 208.30 208.30 208.30 208.30 1.8K
12:45 208.25 208.25 208.25 208.25 1.5K
13:24 208.00 208.00 208.00 208.00 2.0K
13:53 208.22 208.22 208.22 208.22 0.2K
14:24 207.50 207.50 207.50 207.50 25.0K
14:26 207.50 207.50 207.50 207.50 25.0K
14:33 207.98 207.98 207.98 207.98 16.5K
14:50 208.20 208.20 208.20 208.20 1.0K
16:26 207.50 207.50 207.50 207.50 5.0K
16:35 208.00 208.00 208.00 208.00 231.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available