Utilico EM

UEM
🏛️ uk →
251.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 206.00 206.00 206.00 206.00 2.0K
08:22 208.40 208.40 208.40 208.40 1.0K
08:34 207.00 207.00 207.00 207.00 0.3K
08:55 208.40 208.40 208.40 208.40 2.0K
09:34 208.40 208.40 208.40 208.40 0.8K
09:36 207.02 207.02 207.02 207.02 2.0K
09:38 207.04 207.04 207.04 207.04 9.9K
09:39 207.10 207.10 207.10 207.10 11.5K
11:18 207.80 207.80 207.80 207.80 1.4K
11:31 206.84 206.84 206.84 206.84 9.2K
11:32 207.00 207.00 207.00 207.00 75.0K
11:35 207.01 207.01 207.01 207.01 0.0K
11:50 207.77 207.77 207.77 207.77 1.3K
12:14 208.13 208.13 208.13 208.13 83.0K
12:34 207.02 207.02 207.02 207.02 56.9K
12:35 207.03 207.03 207.03 207.03 16.4K
12:51 207.05 207.05 207.05 207.05 3.5K
12:54 208.01 208.01 208.01 208.01 2.4K
13:08 207.07 207.07 207.07 207.07 12.3K
13:17 207.09 207.09 207.09 207.09 85.6K
13:18 206.00 206.00 206.00 206.00 1.4K
13:25 207.86 207.86 207.86 207.86 0.5K
13:41 207.86 207.86 207.86 207.86 1.2K
13:54 207.80 207.80 207.80 207.80 1.0K
14:21 207.80 207.80 207.80 207.80 2.5K
14:52 206.00 206.00 206.00 206.00 1.5K
15:06 207.11 207.11 207.11 207.11 2.6K
15:39 206.00 206.00 206.00 206.00 0.1K
15:49 207.24 207.24 207.24 207.24 5.0K
15:51 206.75 206.75 206.75 206.75 6.6K
16:03 207.24 207.24 207.24 207.24 0.7K
16:07 207.24 207.24 207.24 207.24 0.2K
16:08 207.00 207.00 207.00 207.00 25.0K
16:14 207.00 207.00 207.00 207.00 25.4K
16:16 207.24 207.24 207.24 207.24 3.0K
16:27 206.99 207.00 206.99 207.00 48.5K
16:35 207.00 207.00 207.00 207.00 72.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available