Utilico EM

UEM
🏛️ uk →
251.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 208.54 208.54 208.54 208.54 1.1K
08:52 208.00 208.00 208.00 208.00 12.0K
09:00 209.00 209.00 209.00 209.00 0.0K
09:28 208.54 208.54 208.54 208.54 0.6K
09:40 211.50 211.50 211.50 211.50 8.7K
09:54 210.00 210.00 210.00 210.00 0.7K
10:08 209.00 209.00 209.00 209.00 0.2K
10:36 209.12 209.12 209.12 209.12 4.0K
10:53 208.92 208.92 208.92 208.92 0.2K
10:54 208.92 208.92 208.92 208.92 0.1K
10:56 208.91 208.91 208.91 208.91 13.2K
11:05 210.00 210.00 210.00 210.00 1.8K
11:15 208.92 209.99 208.92 209.99 8.6K
11:16 209.99 209.99 209.99 209.99 0.0K
11:36 210.00 210.00 210.00 210.00 3.3K
11:38 207.00 207.00 207.00 207.00 62.3K
11:52 209.00 209.00 209.00 209.00 4.8K
12:00 207.50 207.50 207.50 207.50 0.9K
12:11 207.74 207.74 207.74 207.74 0.1K
13:22 208.00 208.00 208.00 208.00 1.2K
13:27 208.00 208.00 208.00 208.00 0.0K
13:51 207.27 207.27 207.27 207.27 5.0K
14:22 209.00 209.00 209.00 209.00 0.0K
14:30 206.27 206.27 206.27 206.27 1.9K
14:42 209.00 209.00 209.00 209.00 0.0K
14:55 209.00 209.00 209.00 209.00 0.0K
15:00 208.00 208.00 207.27 207.27 9.0K
15:05 208.00 208.00 208.00 208.00 1.2K
15:22 207.10 207.10 207.10 207.10 0.0K
16:06 209.00 209.00 209.00 209.00 13.7K
16:10 207.10 207.10 207.10 207.10 4.4K
16:23 208.00 208.00 208.00 208.00 0.9K
16:29 208.00 208.00 208.00 208.00 1.2K
16:35 209.00 209.00 209.00 209.00 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available