Utilico EM

UEM
🏛️ uk →
251.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 213.30 213.30 213.30 213.30 0.5K
08:21 216.16 216.16 216.16 216.16 0.0K
08:42 212.00 212.00 212.00 212.00 0.0K
09:17 213.07 213.07 213.07 213.07 6.4K
09:40 213.30 213.30 213.30 213.30 0.2K
10:09 213.30 213.30 213.30 213.30 0.6K
10:10 212.00 212.00 212.00 212.00 0.1K
10:57 213.30 213.30 213.30 213.30 0.5K
14:09 213.04 213.04 213.04 213.04 0.0K
16:35 212.00 212.00 212.00 212.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available