254.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 212.12 | 212.12 | 212.12 | 212.12 | 0.9K |
08:02 | 212.11 | 212.11 | 212.11 | 212.11 | 3.5K |
08:14 | 212.12 | 212.12 | 212.12 | 212.12 | 3.5K |
08:16 | 212.12 | 212.12 | 212.12 | 212.12 | 0.0K |
09:02 | 214.00 | 214.00 | 214.00 | 214.00 | 1.5K |
09:31 | 210.65 | 210.65 | 210.65 | 210.65 | 6.9K |
09:50 | 211.58 | 211.58 | 211.58 | 211.58 | 1.3K |
10:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
10:04 | 211.58 | 211.58 | 211.58 | 211.58 | 0.0K |
10:07 | 210.66 | 210.66 | 210.66 | 210.66 | 3.3K |
10:18 | 211.58 | 211.58 | 211.58 | 211.58 | 2.3K |
10:38 | 210.65 | 210.65 | 210.65 | 210.65 | 5.0K |
10:41 | 211.50 | 211.50 | 211.50 | 211.50 | 2.5K |
11:19 | 210.66 | 210.66 | 210.66 | 210.66 | 1.3K |
11:26 | 211.50 | 211.50 | 211.50 | 211.50 | 4.8K |
11:28 | 215.00 | 215.00 | 215.00 | 215.00 | 0.1K |
11:43 | 211.49 | 211.49 | 211.49 | 211.49 | 0.2K |
11:50 | 210.73 | 210.73 | 210.73 | 210.73 | 1.6K |
12:02 | 211.50 | 211.50 | 211.50 | 211.50 | 0.4K |
12:14 | 210.80 | 210.80 | 210.80 | 210.80 | 8.4K |
12:44 | 211.43 | 211.43 | 211.43 | 211.43 | 1.0K |
13:28 | 211.36 | 211.36 | 211.36 | 211.36 | 7.1K |
14:41 | 211.35 | 211.35 | 211.35 | 211.35 | 0.3K |
14:48 | 210.81 | 210.81 | 210.81 | 210.81 | 6.3K |
15:25 | 210.25 | 210.25 | 210.25 | 210.25 | 1.3K |
15:40 | 211.22 | 211.22 | 211.22 | 211.22 | 0.5K |
16:22 | 211.00 | 211.00 | 210.00 | 210.00 | 8.7K |
16:35 | 210.00 | 210.00 | 210.00 | 210.00 | 16.3K |