Utilico EM

UEM
🏛️ uk →
254.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 215.52 215.52 215.52 215.52 4.5K
08:08 217.20 217.20 217.20 217.20 4.6K
08:20 222.00 222.00 222.00 222.00 0.0K
09:27 215.60 215.60 215.60 215.60 1.5K
10:13 215.52 215.52 215.52 215.52 1.9K
10:22 214.88 214.88 214.88 214.88 4.0K
10:43 217.19 217.19 217.19 217.19 1.1K
12:37 215.52 215.52 215.52 215.52 0.0K
12:42 215.52 215.52 215.52 215.52 4.5K
12:59 215.00 215.00 215.00 215.00 3.0K
13:05 215.00 215.00 215.00 215.00 11.2K
13:30 217.50 217.50 217.50 217.50 1.7K
13:46 217.18 217.18 217.18 217.18 12.0K
14:01 222.00 222.00 222.00 222.00 0.0K
14:11 216.18 216.18 216.18 216.18 0.5K
15:45 213.48 213.48 213.48 213.48 0.3K
16:11 213.49 213.49 213.49 213.49 5.5K
16:35 215.00 215.00 215.00 215.00 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available