Utilico EM

UEM
🏛️ uk →
254.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 210.00 213.44 210.00 211.49 5.5K
08:06 216.00 216.00 216.00 216.00 0.2K
08:23 210.00 211.65 210.00 211.65 3.0K
08:27 211.11 211.11 210.00 210.00 3.4K
09:53 210.50 210.50 210.50 210.50 3.0K
10:13 209.60 209.60 209.60 209.60 0.0K
10:29 210.56 210.56 210.56 210.56 4.3K
11:04 210.83 210.83 210.83 210.83 10.0K
11:21 210.56 210.56 210.56 210.56 3.6K
11:41 209.61 209.61 209.61 209.61 8.0K
12:35 209.61 209.61 209.61 209.61 1.2K
13:00 210.83 210.83 210.83 210.83 7.1K
13:08 209.75 209.75 209.75 209.75 0.4K
13:32 209.76 209.76 209.76 209.76 0.4K
13:49 209.76 209.76 209.76 209.76 1.7K
14:05 210.77 210.77 210.77 210.77 2.2K
14:11 210.00 210.00 210.00 210.00 0.7K
14:21 210.01 210.01 210.01 210.01 0.9K
14:24 212.00 212.00 212.00 212.00 6.5K
15:32 211.00 211.00 211.00 211.00 100.0K
15:46 212.00 212.00 212.00 212.00 8.5K
16:19 211.35 211.35 211.35 211.35 2.6K
16:29 211.00 211.00 211.00 211.00 0.6K
16:35 211.00 211.00 211.00 211.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available