Utilico EM

UEM
🏛️ uk →
254.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 209.22 209.22 209.22 209.22 6.8K
08:14 205.00 205.00 205.00 205.00 0.0K
08:19 207.52 207.52 207.52 207.52 3.0K
09:00 209.36 209.36 209.36 209.36 0.1K
09:06 209.36 209.36 209.36 209.36 1.6K
09:14 210.00 210.00 210.00 210.00 0.2K
09:51 210.00 210.00 210.00 210.00 0.2K
10:00 209.51 209.51 209.51 209.51 1.2K
10:09 208.88 208.88 208.88 208.88 3.5K
10:18 208.50 208.50 208.50 208.50 6.5K
10:19 210.00 210.00 210.00 210.00 0.2K
10:24 208.00 208.00 208.00 208.00 0.0K
10:44 209.66 209.66 209.66 209.66 2.9K
11:04 210.00 210.00 210.00 210.00 0.2K
11:22 210.00 210.00 210.00 210.00 15.2K
11:39 208.89 208.89 208.89 208.89 5.0K
11:41 209.00 209.00 209.00 209.00 18.7K
11:51 210.00 210.00 210.00 210.00 0.0K
12:30 210.00 210.00 210.00 210.00 0.0K
12:39 210.00 210.00 210.00 210.00 0.2K
12:56 209.45 209.45 209.45 209.45 94.9K
13:24 210.00 210.00 210.00 210.00 0.0K
14:00 210.00 210.00 210.00 210.00 0.2K
14:06 209.50 209.50 209.50 209.50 1.6K
14:24 209.51 209.51 209.51 209.51 16.8K
14:30 209.50 209.50 209.50 209.50 26.9K
14:41 209.00 209.00 209.00 209.00 123.1K
15:08 208.60 208.60 208.60 208.60 0.3K
15:26 208.58 208.58 208.58 208.57 5.1K
15:32 210.00 210.00 210.00 210.00 5.6K
16:15 210.37 210.37 210.37 210.37 0.5K
16:35 210.00 210.00 210.00 210.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available