Utilico EM

UEM
🏛️ uk →
254.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 216.67 216.67 216.67 216.67 0.0K
09:00 217.40 217.40 217.40 217.40 0.1K
09:23 216.44 216.44 216.44 216.44 2.9K
09:40 216.44 216.44 216.44 216.44 1.9K
09:59 216.08 216.08 216.08 216.08 7.9K
10:20 216.08 216.08 216.08 216.08 1.6K
10:43 216.00 216.00 216.00 216.00 65.1K
11:19 216.00 216.00 216.00 216.00 1.3K
12:04 216.73 216.73 216.73 216.73 2.3K
14:06 216.44 216.44 216.44 216.44 2.3K
14:21 216.44 216.44 216.44 216.44 4.1K
14:51 216.76 216.76 216.76 216.76 0.8K
15:17 216.44 216.44 215.00 215.00 4.0K
15:18 216.00 216.00 216.00 216.00 22.9K
15:30 216.26 216.26 216.26 216.26 10.0K
16:08 216.22 216.22 216.22 216.22 25.0K
16:12 218.00 218.00 217.00 218.00 10.3K
16:22 218.18 218.18 218.18 218.18 36.5K
16:29 218.00 218.00 218.00 218.00 1.7K
16:31 218.00 218.00 218.00 218.00 1.7K
16:35 218.00 218.00 218.00 218.00 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available