Utilico EM

UEM
🏛️ uk →
254.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 208.00 208.00 208.00 208.00 1.8K
08:42 209.04 209.04 209.04 209.04 0.3K
08:57 212.00 212.00 212.00 212.00 0.0K
09:01 208.80 208.80 208.80 208.80 0.3K
09:23 204.00 204.75 204.00 204.75 7.3K
09:36 204.00 204.00 204.00 204.00 2.0K
09:37 205.00 205.00 205.00 205.00 2.0K
09:56 209.00 209.00 209.00 209.00 0.0K
10:06 205.34 205.34 205.34 205.34 5.4K
10:10 205.72 205.72 205.72 205.72 0.5K
11:18 205.69 205.69 203.00 203.00 1.6K
12:57 204.26 204.26 204.26 204.26 5.0K
13:22 204.26 204.26 204.26 204.26 15.6K
13:30 206.36 206.36 206.36 206.36 1.9K
14:07 204.53 204.53 204.53 204.53 2.5K
14:14 206.30 206.30 206.30 206.30 43.1K
14:18 203.00 203.00 203.00 203.00 2.0K
14:24 203.00 203.00 203.00 203.00 0.4K
14:44 206.00 206.00 206.00 206.00 53.6K
14:45 206.00 206.00 206.00 206.00 50.0K
15:39 206.00 206.00 206.00 206.00 20.0K
15:41 205.95 205.95 205.95 205.95 0.5K
15:57 206.00 206.00 206.00 206.00 1.2K
15:58 206.00 206.00 206.00 206.00 0.8K
16:17 205.00 205.00 205.00 205.00 3.0K
16:28 205.00 205.00 205.00 205.00 0.1K
16:34 205.79 205.79 205.79 205.79 35.0K
16:35 205.00 205.00 205.00 205.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available