Utilico EM

UEM
🏛️ uk →
254.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 207.60 207.60 207.60 207.60 2.5K
09:00 211.00 211.00 211.00 211.00 0.0K
09:26 210.94 210.94 210.94 210.94 1.4K
09:57 210.87 210.87 210.87 210.87 0.2K
10:14 210.85 210.85 207.63 207.63 2.6K
10:23 215.00 215.00 215.00 215.00 0.0K
10:32 207.00 207.25 207.00 207.25 19.5K
10:55 211.48 211.48 211.48 211.48 0.5K
11:06 208.00 208.00 208.00 208.00 0.1K
11:10 211.32 211.32 211.32 211.32 0.7K
11:52 212.00 212.00 208.35 208.35 2.7K
12:11 209.60 209.60 209.60 209.60 1.0K
12:31 208.38 208.38 208.38 208.38 0.5K
14:35 209.55 209.55 209.55 209.55 3.0K
14:49 212.00 212.00 212.00 212.00 0.0K
15:35 212.00 212.00 212.00 212.00 0.0K
16:02 208.00 208.00 208.00 208.00 0.2K
16:05 208.00 210.00 208.00 210.00 2.1K
16:07 208.00 208.50 208.00 208.50 9.2K
16:35 210.00 210.00 210.00 210.00 145.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available