Utilico EM

UEM
🏛️ uk →
254.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 209.31 209.31 209.31 209.31 0.4K
08:30 213.00 213.00 213.00 213.00 0.0K
08:41 206.34 206.34 206.34 206.34 2.7K
09:34 209.30 209.30 209.30 209.30 3.5K
09:48 206.39 206.39 206.39 206.39 2.5K
10:12 204.00 204.00 204.00 204.00 2.3K
10:13 205.50 205.50 205.50 205.50 2.3K
10:27 209.25 209.25 209.25 209.25 2.4K
10:47 206.40 206.40 206.40 206.40 0.7K
11:16 213.00 213.00 213.00 213.00 0.0K
12:09 207.91 207.91 207.91 207.91 3.6K
12:16 207.93 207.93 207.93 207.93 16.0K
13:35 210.03 210.03 210.03 210.03 4.7K
14:14 209.13 209.13 209.13 209.13 0.7K
14:24 207.96 207.96 207.96 207.96 0.1K
15:03 208.76 208.76 208.47 208.47 7.4K
15:13 208.45 208.45 208.45 208.45 2.6K
15:36 208.84 208.84 208.84 208.84 2.1K
15:49 210.00 210.00 210.00 210.00 5.3K
16:16 211.00 211.00 211.00 211.00 0.0K
16:20 206.00 207.77 206.00 207.77 0.4K
16:21 209.00 209.00 209.00 209.00 4.4K
16:22 209.00 209.00 209.00 209.00 0.0K
16:35 210.00 210.00 210.00 210.00 114.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available