Utilico EM

UEM
🏛️ uk →
255.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 228.68 228.68 227.64 227.64 4.2K
09:18 227.00 227.00 227.00 227.00 12.0K
09:41 230.00 230.00 230.00 230.00 0.0K
09:50 226.49 226.49 226.49 226.49 1.5K
09:51 226.58 226.58 226.58 226.58 1.6K
10:51 226.68 226.68 226.68 226.68 1.8K
11:03 228.00 228.00 228.00 228.00 0.0K
11:13 228.00 228.00 228.00 228.00 0.6K
11:19 228.00 228.00 228.00 228.00 0.0K
11:51 225.76 225.76 225.76 225.76 11.4K
12:19 226.68 226.68 226.68 226.68 8.5K
13:00 228.00 228.00 228.00 228.00 0.4K
13:02 230.00 230.00 230.00 230.00 0.0K
13:56 226.70 226.70 226.70 226.70 0.4K
14:11 228.00 228.00 228.00 228.00 0.2K
14:13 228.00 228.00 228.00 228.00 0.3K
14:19 226.00 226.00 226.00 226.00 13.5K
14:25 230.00 230.00 230.00 230.00 0.0K
14:48 228.00 228.00 228.00 228.00 4.6K
14:49 228.00 228.00 228.00 228.00 4.6K
15:02 228.41 228.41 228.41 228.41 1.3K
15:31 228.41 228.41 228.41 228.41 0.6K
15:32 228.38 228.38 228.38 228.38 1.0K
15:33 227.63 227.63 227.63 227.63 5.0K
15:37 229.00 229.00 229.00 229.00 4.8K
15:38 228.38 228.38 228.38 228.38 3.9K
15:58 228.92 228.92 228.92 228.92 4.1K
15:59 229.34 229.34 229.34 229.34 0.2K
16:01 229.38 229.38 229.38 229.38 2.2K
16:08 229.38 229.38 229.38 229.38 26.2K
16:14 230.00 230.00 230.00 230.00 0.0K
16:35 230.00 230.00 230.00 230.00 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available