Utilico EM

UEM
🏛️ uk →
254.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 231.00 231.00 231.00 231.00 0.0K
08:28 231.00 231.00 231.00 231.00 0.0K
09:00 229.00 229.00 229.00 229.00 0.0K
09:22 229.00 229.00 229.00 229.00 0.0K
09:24 229.00 229.00 229.00 229.00 3.4K
10:14 226.03 226.03 226.03 226.03 1.0K
10:29 229.00 229.00 229.00 229.00 6.1K
11:38 226.75 226.75 226.75 226.75 5.9K
11:39 226.74 226.74 226.74 226.74 0.8K
12:39 226.86 226.86 226.86 226.86 0.5K
12:42 228.00 228.00 228.00 228.00 25.5K
13:19 225.00 225.50 225.00 225.50 10.0K
13:38 226.56 226.56 226.56 226.56 0.5K
15:47 227.00 227.00 227.00 227.00 0.3K
15:49 227.00 227.00 227.00 227.00 0.0K
15:56 227.96 227.96 227.96 227.96 10.5K
16:07 227.98 227.98 227.98 227.98 3.0K
16:17 228.00 228.00 228.00 228.00 0.0K
16:35 228.00 228.00 228.00 228.00 211.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available