Utilico EM

UEM
🏛️ uk →
255.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 240.06 240.06 240.06 240.06 0.0K
08:03 245.00 245.00 245.00 245.00 0.0K
08:43 239.21 239.21 239.21 239.21 0.2K
08:49 244.00 244.00 244.00 244.00 0.0K
08:51 240.40 240.40 240.40 240.40 1.0K
09:20 240.44 240.44 240.44 240.44 4.3K
09:24 238.73 238.73 238.73 238.73 0.2K
09:40 238.64 238.64 238.64 238.64 1.0K
09:43 239.85 239.85 239.85 239.85 11.0K
09:47 238.56 238.56 238.56 238.56 5.0K
09:49 238.47 238.47 238.47 238.47 1.0K
09:50 238.38 238.38 238.38 238.38 1.0K
09:58 241.36 241.36 241.36 241.36 0.0K
10:01 240.32 240.32 240.32 240.32 0.8K
10:20 241.00 241.00 241.00 241.00 5.6K
10:21 240.66 240.66 240.66 240.66 0.8K
10:55 241.62 241.62 241.62 241.62 1.2K
11:00 241.07 241.07 241.07 241.07 2.6K
11:10 242.01 242.01 242.01 242.01 0.1K
11:29 242.52 242.52 242.52 242.52 0.4K
11:59 241.07 241.07 241.07 241.07 1.0K
12:02 241.07 241.07 241.07 241.07 4.3K
12:09 242.49 242.49 241.07 241.07 2.0K
12:27 243.00 243.00 243.00 243.00 0.0K
12:47 241.62 241.62 241.62 241.62 15.0K
13:00 241.00 241.00 241.00 241.00 0.2K
13:35 241.71 241.71 241.71 241.71 2.5K
13:36 241.71 241.71 241.71 241.71 2.0K
13:54 243.00 243.00 243.00 243.00 0.0K
14:11 243.00 243.00 242.00 242.00 1.4K
14:58 241.71 241.71 241.71 241.71 0.6K
15:09 241.88 242.00 241.88 242.00 1.7K
15:24 242.00 242.00 242.00 242.00 21.7K
15:56 242.00 242.00 242.00 242.00 0.7K
16:18 241.40 241.40 241.40 241.40 5.0K
16:20 242.00 242.00 242.00 242.00 0.0K
16:22 239.00 239.00 239.00 239.00 0.1K
16:23 240.36 240.36 240.36 240.36 1.3K
16:35 241.00 241.00 241.00 241.00 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available