Utilico EM

UEM
🏛️ uk →
255.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 238.00 238.00 237.67 237.67 2.9K
08:21 237.47 237.47 237.47 237.47 1.0K
08:47 237.48 237.48 237.48 237.48 2.5K
08:55 238.00 238.00 238.00 238.00 0.2K
09:30 237.00 237.00 237.00 237.00 0.8K
09:39 238.00 238.00 238.00 238.00 0.0K
09:53 236.47 236.47 236.47 236.47 0.3K
10:18 237.65 237.65 237.65 237.65 0.0K
11:06 236.99 236.99 236.94 236.94 0.5K
12:18 236.51 236.51 236.51 236.51 1.6K
12:41 236.51 236.51 236.51 236.51 5.0K
12:45 236.26 236.26 236.26 236.26 0.4K
13:01 236.52 236.52 236.52 236.52 1.3K
13:27 236.57 236.57 236.57 236.57 0.4K
13:59 236.56 236.56 236.56 236.56 4.8K
14:06 236.60 236.60 236.60 236.60 3.9K
14:16 237.00 237.00 237.00 237.00 26.9K
14:24 237.64 237.64 237.64 237.64 5.0K
14:25 237.00 237.00 237.00 237.00 0.4K
14:49 237.00 237.00 237.00 237.00 0.0K
15:01 237.55 237.55 237.55 237.55 0.4K
15:11 237.63 237.63 237.63 237.63 1.0K
15:19 237.00 237.00 237.00 237.00 0.2K
15:35 238.00 238.00 238.00 238.00 1.5K
15:40 239.00 239.00 239.00 239.00 0.0K
15:44 238.56 238.56 238.56 238.56 2.2K
15:47 238.63 238.63 238.63 238.63 9.2K
16:12 239.00 239.00 239.00 239.00 1.6K
16:14 240.00 240.00 240.00 240.00 2.0K
16:35 240.00 240.00 240.00 240.00 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available