Utilico EM

UEM
🏛️ uk →
255.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 243.00 243.00 243.00 243.00 2.4K
09:10 243.00 243.00 243.00 243.00 0.0K
10:08 241.40 241.40 241.40 241.40 4.1K
10:29 241.00 241.00 241.00 241.00 1.1K
10:49 239.80 239.80 239.80 239.80 1.7K
11:08 239.35 239.35 239.35 239.35 0.9K
11:13 239.41 239.41 239.41 239.41 6.5K
12:20 239.80 239.80 239.80 239.80 15.0K
12:40 241.00 241.00 241.00 241.00 0.0K
13:04 241.00 241.00 241.00 241.00 11.5K
13:09 241.00 241.00 241.00 241.00 0.2K
13:10 241.00 241.00 241.00 241.00 0.0K
13:17 243.24 243.24 243.24 243.24 0.1K
13:21 245.00 245.00 245.00 245.00 0.0K
13:24 243.19 243.19 243.19 243.19 0.3K
13:26 241.00 241.00 241.00 241.00 0.1K
13:31 241.00 243.19 241.00 243.19 3.1K
13:40 242.00 242.00 242.00 242.00 0.1K
13:49 242.00 242.00 242.00 242.00 0.0K
13:53 243.41 243.41 243.41 243.41 1.9K
13:59 242.00 243.41 242.00 243.41 2.9K
14:07 243.64 243.64 243.64 243.64 2.4K
14:11 242.00 242.00 242.00 242.00 0.0K
14:14 242.99 242.99 242.99 242.99 0.1K
14:22 242.00 242.00 242.00 242.00 0.1K
14:30 242.00 242.00 242.00 242.00 0.0K
14:36 242.00 242.00 242.00 242.00 0.1K
14:42 242.99 242.99 242.99 242.99 4.1K
14:57 243.50 243.50 243.50 243.50 2.0K
15:04 242.00 242.00 242.00 242.00 0.2K
15:14 242.00 242.00 242.00 242.00 0.2K
16:23 243.00 243.00 242.00 242.00 0.1K
16:27 242.00 242.00 241.00 242.00 34.4K
16:29 242.00 242.00 242.00 242.00 0.0K
16:35 243.00 243.00 243.00 243.00 97.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available