Utilities

CXPUX
🏛️ germany →
1,544.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,341.16 1,341.16 1,328.13 1,328.13 748.3K
09:05 1,328.13 1,331.51 1,327.32 1,328.74 254.8K
09:10 1,330.92 1,330.92 1,323.30 1,326.78 190.1K
09:15 1,326.51 1,331.74 1,326.51 1,331.74 116.4K
09:20 1,335.27 1,338.10 1,335.27 1,338.10 139.2K
09:25 1,338.05 1,338.16 1,333.91 1,333.91 91.3K
09:30 1,331.90 1,331.90 1,328.15 1,328.47 127.2K
09:35 1,328.64 1,328.64 1,327.17 1,327.17 163.4K
09:40 1,326.84 1,328.81 1,326.84 1,328.81 69.6K
09:45 1,327.01 1,327.51 1,326.14 1,326.90 79.0K
09:50 1,327.23 1,329.62 1,327.23 1,329.62 65.1K
09:55 1,328.31 1,331.59 1,328.31 1,331.59 35.3K
10:00 1,331.15 1,332.40 1,330.39 1,332.40 83.5K
10:05 1,332.72 1,336.97 1,332.51 1,336.97 84.0K
10:10 1,336.97 1,340.01 1,336.97 1,339.41 139.3K
10:15 1,340.72 1,341.70 1,339.37 1,339.37 39.8K
10:20 1,337.58 1,338.18 1,336.17 1,338.18 52.0K
10:25 1,338.61 1,340.25 1,338.61 1,340.25 64.6K
10:30 1,339.87 1,339.87 1,336.23 1,336.23 45.4K
10:35 1,335.74 1,337.27 1,334.16 1,337.27 54.0K
10:40 1,337.65 1,338.66 1,337.30 1,338.66 55.7K
10:45 1,338.93 1,340.62 1,336.92 1,340.62 154.1K
10:50 1,341.65 1,341.71 1,339.75 1,341.71 61.0K
10:55 1,341.17 1,341.96 1,341.01 1,341.96 107.5K
11:00 1,341.42 1,341.42 1,340.49 1,341.09 39.9K
11:05 1,340.76 1,341.91 1,340.11 1,341.91 64.1K
11:10 1,341.31 1,341.31 1,339.51 1,339.78 49.1K
11:15 1,340.49 1,341.85 1,340.16 1,341.07 40.2K
11:20 1,341.83 1,342.60 1,341.83 1,342.16 18.2K
11:25 1,343.31 1,346.30 1,343.31 1,344.18 41.0K
11:30 1,343.90 1,343.90 1,342.82 1,342.82 89.1K
11:35 1,342.38 1,342.55 1,341.51 1,342.55 103.0K
11:40 1,344.99 1,347.99 1,344.99 1,347.77 71.5K
11:45 1,348.42 1,348.75 1,347.77 1,348.75 70.6K
11:50 1,349.57 1,349.68 1,348.97 1,349.51 35.4K
11:55 1,349.08 1,352.02 1,349.08 1,352.02 99.4K
12:00 1,351.96 1,351.96 1,350.17 1,350.17 71.1K
12:05 1,350.61 1,351.64 1,349.84 1,351.64 71.4K
12:10 1,351.37 1,351.37 1,349.90 1,349.90 28.0K
12:15 1,349.63 1,349.96 1,348.76 1,349.96 19.2K
12:20 1,349.96 1,350.61 1,349.47 1,349.47 37.3K
12:25 1,348.54 1,350.18 1,348.54 1,349.90 18.9K
12:30 1,349.90 1,351.75 1,349.90 1,351.68 55.2K
12:35 1,351.52 1,353.54 1,351.20 1,353.54 38.3K
12:40 1,353.27 1,353.27 1,351.91 1,351.91 35.2K
12:45 1,353.05 1,355.33 1,353.05 1,355.33 81.8K
12:50 1,356.20 1,356.20 1,354.68 1,354.68 56.9K
12:55 1,354.95 1,355.17 1,354.19 1,354.19 51.7K
13:00 1,354.63 1,356.64 1,354.63 1,356.64 77.4K
13:05 1,355.06 1,355.06 1,354.24 1,354.24 54.4K
13:10 1,353.91 1,354.46 1,353.05 1,354.19 141.2K
13:15 1,354.02 1,356.04 1,354.02 1,356.04 89.3K
13:20 1,354.89 1,355.71 1,354.89 1,355.55 62.5K
13:25 1,354.84 1,355.55 1,354.41 1,355.17 41.8K
13:30 1,354.08 1,354.13 1,352.17 1,352.17 79.9K
13:35 1,350.92 1,351.84 1,350.92 1,351.84 35.6K
13:40 1,351.68 1,351.68 1,350.81 1,351.24 18.0K
13:45 1,351.42 1,352.67 1,350.98 1,350.98 49.0K
13:50 1,351.04 1,351.04 1,349.63 1,349.63 66.5K
13:55 1,350.77 1,351.10 1,350.34 1,350.61 68.4K
14:00 1,350.61 1,351.37 1,349.90 1,349.90 73.0K
14:05 1,351.81 1,353.28 1,351.81 1,351.94 82.4K
14:10 1,352.49 1,353.46 1,352.49 1,353.46 27.8K
14:15 1,354.12 1,354.99 1,354.12 1,354.99 21.6K
14:20 1,355.15 1,358.31 1,355.15 1,358.31 49.3K
14:25 1,357.98 1,357.98 1,356.57 1,356.57 43.0K
14:30 1,356.58 1,357.28 1,355.98 1,355.98 44.9K
14:35 1,355.98 1,357.01 1,355.87 1,356.03 40.5K
14:40 1,356.74 1,358.10 1,356.74 1,357.34 34.8K
14:45 1,356.90 1,357.45 1,355.81 1,355.81 57.3K
14:50 1,355.70 1,357.01 1,355.70 1,357.01 57.7K
14:55 1,356.52 1,356.69 1,354.95 1,354.95 65.0K
15:00 1,354.24 1,357.23 1,354.24 1,356.69 47.4K
15:05 1,356.79 1,359.56 1,356.79 1,359.56 145.1K
15:10 1,359.12 1,359.12 1,358.52 1,359.01 33.8K
15:15 1,358.47 1,361.68 1,358.47 1,361.68 61.2K
15:20 1,362.99 1,364.18 1,362.99 1,363.86 101.8K
15:25 1,363.20 1,364.89 1,363.20 1,364.72 87.6K
15:30 1,363.64 1,363.64 1,362.55 1,362.82 89.1K
15:35 1,363.20 1,365.05 1,363.20 1,365.05 74.4K
15:40 1,364.89 1,366.85 1,364.13 1,364.13 95.0K
15:45 1,363.31 1,366.85 1,363.31 1,366.85 119.4K
15:50 1,366.41 1,366.41 1,363.80 1,365.81 90.3K
15:55 1,365.65 1,366.79 1,365.05 1,366.52 81.2K
16:00 1,366.03 1,366.03 1,363.85 1,363.85 110.4K
16:05 1,364.01 1,364.29 1,363.09 1,363.96 85.1K
16:10 1,363.85 1,363.96 1,363.53 1,363.80 96.7K
16:15 1,363.80 1,363.80 1,362.82 1,363.41 65.7K
16:20 1,363.32 1,363.92 1,362.78 1,362.78 72.0K
16:25 1,363.05 1,363.65 1,362.18 1,363.05 87.2K
16:30 1,363.87 1,364.02 1,363.70 1,363.97 55.9K
16:35 1,362.34 1,363.59 1,362.34 1,363.59 66.6K
16:40 1,363.42 1,365.06 1,363.42 1,365.06 79.0K
16:45 1,364.95 1,365.20 1,363.90 1,363.90 94.4K
16:50 1,363.90 1,365.04 1,363.90 1,365.04 83.6K
16:55 1,364.77 1,365.70 1,364.77 1,365.70 54.5K
17:00 1,366.02 1,366.02 1,363.36 1,364.28 98.3K
17:05 1,365.75 1,365.75 1,364.70 1,365.73 45.4K
17:10 1,365.93 1,365.93 1,365.22 1,365.82 126.4K
17:15 1,365.00 1,365.00 1,362.72 1,362.72 85.0K
17:20 1,362.99 1,362.99 1,361.63 1,361.63 111.9K
17:25 1,361.90 1,361.90 1,360.65 1,360.82 163.4K
17:30 1,360.93 1,360.93 1,360.93 1,360.93 5,707.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available