1,544.88
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,411.35 | 1,412.85 | 1,408.50 | 1,408.50 | 252.4K |
| 09:05 | 1,410.50 | 1,414.29 | 1,410.50 | 1,414.29 | 37.9K |
| 09:10 | 1,413.67 | 1,414.34 | 1,413.06 | 1,414.01 | 64.4K |
| 09:15 | 1,414.12 | 1,416.07 | 1,414.12 | 1,416.07 | 26.5K |
| 09:20 | 1,415.56 | 1,417.90 | 1,414.84 | 1,417.46 | 56.8K |
| 09:25 | 1,419.24 | 1,419.62 | 1,419.24 | 1,419.35 | 28.7K |
| 09:30 | 1,419.79 | 1,421.80 | 1,418.74 | 1,418.74 | 109.7K |
| 09:35 | 1,418.91 | 1,420.96 | 1,418.91 | 1,420.96 | 40.4K |
| 09:40 | 1,420.96 | 1,421.46 | 1,420.68 | 1,420.68 | 43.7K |
| 09:45 | 1,421.01 | 1,421.01 | 1,416.68 | 1,416.68 | 65.3K |
| 09:50 | 1,415.73 | 1,416.84 | 1,413.95 | 1,413.95 | 77.2K |
| 09:55 | 1,413.61 | 1,414.50 | 1,413.22 | 1,414.50 | 19.3K |
| 10:00 | 1,415.33 | 1,415.33 | 1,413.56 | 1,414.22 | 61.5K |
| 10:05 | 1,415.67 | 1,416.11 | 1,414.28 | 1,414.28 | 33.3K |
| 10:10 | 1,414.45 | 1,414.83 | 1,413.50 | 1,413.50 | 33.3K |
| 10:15 | 1,413.50 | 1,416.06 | 1,413.50 | 1,416.06 | 43.8K |
| 10:20 | 1,416.06 | 1,416.47 | 1,415.72 | 1,416.47 | 30.4K |
| 10:25 | 1,416.81 | 1,416.86 | 1,414.64 | 1,414.64 | 71.3K |
| 10:30 | 1,414.81 | 1,414.81 | 1,414.25 | 1,414.53 | 34.4K |
| 10:35 | 1,414.81 | 1,414.81 | 1,412.03 | 1,412.03 | 114.2K |
| 10:40 | 1,411.30 | 1,411.30 | 1,410.14 | 1,410.86 | 43.0K |
| 10:45 | 1,412.64 | 1,412.64 | 1,412.03 | 1,412.19 | 18.2K |
| 10:50 | 1,412.36 | 1,412.36 | 1,410.58 | 1,410.58 | 33.7K |
| 10:55 | 1,410.36 | 1,411.14 | 1,410.36 | 1,411.14 | 16.7K |
| 11:00 | 1,411.14 | 1,411.58 | 1,410.08 | 1,410.08 | 20.5K |
| 11:05 | 1,410.25 | 1,411.08 | 1,410.06 | 1,410.06 | 128.8K |
| 11:10 | 1,410.51 | 1,410.95 | 1,410.23 | 1,410.51 | 25.6K |
| 11:15 | 1,410.25 | 1,412.03 | 1,409.81 | 1,412.03 | 41.7K |
| 11:20 | 1,413.87 | 1,414.37 | 1,413.31 | 1,414.37 | 51.3K |
| 11:25 | 1,414.20 | 1,414.40 | 1,413.76 | 1,414.40 | 33.9K |
| 11:30 | 1,414.57 | 1,414.57 | 1,414.29 | 1,414.29 | 42.8K |
| 11:35 | 1,414.29 | 1,414.80 | 1,414.18 | 1,414.80 | 31.6K |
| 11:40 | 1,415.08 | 1,415.08 | 1,414.08 | 1,414.24 | 17.1K |
| 11:45 | 1,414.80 | 1,415.91 | 1,414.80 | 1,415.91 | 34.4K |
| 11:50 | 1,415.74 | 1,416.35 | 1,415.74 | 1,416.35 | 9.1K |
| 11:55 | 1,416.35 | 1,416.35 | 1,415.63 | 1,415.63 | 43.5K |
| 12:00 | 1,415.63 | 1,416.02 | 1,414.07 | 1,414.18 | 19.7K |
| 12:05 | 1,414.18 | 1,414.72 | 1,414.18 | 1,414.72 | 65.7K |
| 12:10 | 1,414.72 | 1,415.05 | 1,414.27 | 1,415.05 | 16.4K |
| 12:15 | 1,414.72 | 1,414.72 | 1,413.55 | 1,413.55 | 272.1K |
| 12:20 | 1,413.55 | 1,414.88 | 1,413.55 | 1,414.61 | 13.2K |
| 12:25 | 1,413.83 | 1,413.94 | 1,413.66 | 1,413.94 | 15.2K |
| 12:30 | 1,413.94 | 1,413.94 | 1,413.05 | 1,413.32 | 25.5K |
| 12:35 | 1,413.32 | 1,414.43 | 1,413.32 | 1,414.16 | 11.3K |
| 12:40 | 1,414.16 | 1,414.88 | 1,414.16 | 1,414.88 | 14.8K |
| 12:45 | 1,413.43 | 1,413.77 | 1,413.32 | 1,413.77 | 14.1K |
| 12:50 | 1,413.15 | 1,413.15 | 1,412.71 | 1,413.10 | 16.6K |
| 12:55 | 1,413.60 | 1,414.27 | 1,413.60 | 1,414.27 | 22.7K |
| 13:00 | 1,414.10 | 1,414.99 | 1,414.10 | 1,414.99 | 77.7K |
| 13:05 | 1,414.99 | 1,416.32 | 1,414.99 | 1,416.32 | 11.6K |
| 13:10 | 1,415.88 | 1,415.99 | 1,415.32 | 1,415.82 | 23.2K |
| 13:15 | 1,415.21 | 1,415.21 | 1,413.65 | 1,414.37 | 34.0K |
| 13:20 | 1,414.21 | 1,414.54 | 1,414.21 | 1,414.26 | 21.6K |
| 13:25 | 1,414.10 | 1,414.26 | 1,414.10 | 1,414.10 | 14.6K |
| 13:30 | 1,414.37 | 1,414.71 | 1,413.93 | 1,414.43 | 40.5K |
| 13:35 | 1,414.98 | 1,415.32 | 1,414.98 | 1,415.15 | 15.4K |
| 13:40 | 1,415.15 | 1,415.15 | 1,414.87 | 1,414.87 | 5.2K |
| 13:45 | 1,414.60 | 1,415.88 | 1,414.60 | 1,415.32 | 100.0K |
| 13:50 | 1,415.99 | 1,415.99 | 1,415.49 | 1,415.55 | 46.7K |
| 13:55 | 1,415.66 | 1,415.66 | 1,414.71 | 1,414.71 | 21.9K |
| 14:00 | 1,414.71 | 1,414.99 | 1,414.71 | 1,414.82 | 26.3K |
| 14:05 | 1,414.38 | 1,414.38 | 1,414.10 | 1,414.10 | 33.7K |
| 14:10 | 1,414.38 | 1,414.38 | 1,413.93 | 1,413.93 | 14.1K |
| 14:15 | 1,413.93 | 1,414.71 | 1,413.93 | 1,414.71 | 38.0K |
| 14:20 | 1,415.93 | 1,416.05 | 1,414.26 | 1,414.26 | 37.4K |
| 14:25 | 1,414.10 | 1,414.10 | 1,412.93 | 1,412.93 | 82.1K |
| 14:30 | 1,412.76 | 1,413.04 | 1,412.32 | 1,412.32 | 31.0K |
| 14:35 | 1,412.32 | 1,412.32 | 1,410.93 | 1,411.20 | 38.2K |
| 14:40 | 1,411.37 | 1,411.65 | 1,410.93 | 1,411.65 | 23.6K |
| 14:45 | 1,411.65 | 1,411.98 | 1,410.70 | 1,411.98 | 38.7K |
| 14:50 | 1,412.15 | 1,412.15 | 1,411.53 | 1,411.81 | 7.9K |
| 14:55 | 1,411.81 | 1,412.26 | 1,411.81 | 1,412.09 | 34.1K |
| 15:00 | 1,412.09 | 1,413.26 | 1,412.09 | 1,413.26 | 35.0K |
| 15:05 | 1,414.15 | 1,415.48 | 1,414.15 | 1,415.31 | 77.4K |
| 15:10 | 1,415.31 | 1,415.31 | 1,414.26 | 1,414.26 | 56.6K |
| 15:15 | 1,414.26 | 1,414.42 | 1,414.26 | 1,414.42 | 30.5K |
| 15:20 | 1,413.87 | 1,414.15 | 1,413.20 | 1,413.20 | 35.2K |
| 15:25 | 1,413.20 | 1,413.20 | 1,412.20 | 1,412.20 | 42.7K |
| 15:30 | 1,411.65 | 1,412.48 | 1,411.65 | 1,412.36 | 67.4K |
| 15:35 | 1,412.36 | 1,412.36 | 1,411.31 | 1,411.31 | 24.1K |
| 15:40 | 1,409.70 | 1,410.09 | 1,409.42 | 1,409.42 | 63.4K |
| 15:45 | 1,409.51 | 1,409.51 | 1,407.34 | 1,407.34 | 78.5K |
| 15:50 | 1,406.01 | 1,406.34 | 1,403.84 | 1,403.90 | 233.3K |
| 15:55 | 1,403.68 | 1,405.18 | 1,403.68 | 1,405.18 | 137.8K |
| 16:00 | 1,405.79 | 1,407.51 | 1,405.73 | 1,407.51 | 59.1K |
| 16:05 | 1,407.68 | 1,408.85 | 1,407.68 | 1,408.85 | 36.6K |
| 16:10 | 1,409.57 | 1,409.85 | 1,409.57 | 1,409.74 | 39.5K |
| 16:15 | 1,408.96 | 1,410.01 | 1,408.23 | 1,410.01 | 51.4K |
| 16:20 | 1,409.68 | 1,410.68 | 1,409.07 | 1,409.07 | 31.5K |
| 16:25 | 1,409.23 | 1,410.35 | 1,409.07 | 1,410.35 | 35.8K |
| 16:30 | 1,410.62 | 1,410.64 | 1,410.19 | 1,410.19 | 23.2K |
| 16:35 | 1,410.08 | 1,410.08 | 1,409.14 | 1,409.14 | 24.0K |
| 16:40 | 1,408.58 | 1,409.75 | 1,408.58 | 1,409.36 | 58.7K |
| 16:45 | 1,410.86 | 1,410.86 | 1,409.47 | 1,409.47 | 51.1K |
| 16:50 | 1,409.91 | 1,414.41 | 1,409.91 | 1,414.41 | 92.4K |
| 16:55 | 1,414.69 | 1,414.69 | 1,413.36 | 1,413.36 | 62.4K |
| 17:00 | 1,413.08 | 1,414.87 | 1,413.08 | 1,414.87 | 83.6K |
| 17:05 | 1,414.43 | 1,414.43 | 1,413.65 | 1,413.65 | 73.4K |
| 17:10 | 1,414.54 | 1,414.54 | 1,413.93 | 1,414.04 | 83.5K |
| 17:15 | 1,414.04 | 1,414.48 | 1,414.04 | 1,414.31 | 89.7K |
| 17:20 | 1,414.20 | 1,414.20 | 1,412.42 | 1,413.31 | 86.6K |
| 17:25 | 1,413.76 | 1,414.20 | 1,413.31 | 1,414.20 | 129.6K |
| 17:30 | 1,415.32 | 1,415.32 | 1,415.32 | 1,415.32 | 2,904.3K |