Utilities

CXPUX
🏛️ germany →
1,555.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,479.14 1,479.14 1,477.70 1,477.70 166.7K
09:05 1,478.53 1,478.53 1,476.42 1,477.09 29.3K
09:10 1,476.92 1,476.92 1,474.64 1,475.20 93.9K
09:15 1,475.37 1,475.37 1,474.70 1,475.03 21.2K
09:20 1,475.03 1,475.03 1,473.86 1,474.64 11.7K
09:25 1,473.59 1,474.97 1,473.59 1,474.97 39.6K
09:30 1,475.14 1,475.14 1,473.73 1,474.51 18.3K
09:35 1,474.34 1,474.34 1,469.78 1,469.78 27.8K
09:40 1,469.50 1,469.50 1,467.67 1,468.17 63.7K
09:45 1,468.72 1,469.94 1,468.00 1,469.22 15.0K
09:50 1,469.50 1,470.05 1,469.50 1,469.88 7.0K
09:55 1,469.88 1,470.66 1,469.88 1,470.60 10.2K
10:00 1,470.60 1,470.94 1,470.60 1,470.66 3.8K
10:05 1,470.60 1,470.60 1,469.05 1,469.05 24.2K
10:10 1,467.99 1,469.38 1,467.99 1,469.38 14.3K
10:15 1,469.10 1,469.88 1,468.94 1,469.71 14.4K
10:20 1,470.27 1,470.27 1,469.82 1,470.10 5.6K
10:25 1,469.99 1,469.99 1,469.16 1,469.16 20.9K
10:30 1,468.82 1,470.44 1,468.66 1,470.44 24.8K
10:35 1,469.88 1,469.88 1,468.38 1,468.38 21.6K
10:40 1,467.94 1,467.94 1,466.27 1,466.27 22.2K
10:45 1,466.23 1,466.89 1,466.23 1,466.89 14.8K
10:50 1,467.51 1,468.12 1,466.89 1,466.89 11.1K
10:55 1,466.17 1,466.17 1,465.89 1,465.89 5.5K
11:00 1,465.73 1,465.73 1,462.28 1,462.28 30.5K
11:05 1,461.67 1,461.94 1,461.38 1,461.66 16.8K
11:10 1,462.38 1,462.44 1,461.49 1,462.44 36.0K
11:15 1,462.61 1,462.72 1,461.72 1,461.72 29.1K
11:20 1,461.72 1,462.61 1,461.72 1,462.44 21.4K
11:25 1,462.44 1,463.61 1,462.44 1,463.05 20.5K
11:30 1,463.05 1,463.33 1,463.05 1,463.05 6.5K
11:35 1,463.05 1,463.22 1,463.05 1,463.05 2.1K
11:40 1,462.89 1,462.89 1,460.89 1,460.89 12.1K
11:45 1,460.72 1,461.05 1,460.55 1,461.05 31.2K
11:50 1,461.05 1,461.05 1,460.72 1,460.72 13.2K
11:55 1,460.72 1,461.16 1,460.72 1,460.72 27.2K
12:00 1,461.50 1,462.28 1,461.50 1,462.00 21.0K
12:05 1,462.17 1,463.17 1,462.17 1,462.84 19.3K
12:10 1,462.50 1,462.78 1,462.50 1,462.78 13.3K
12:15 1,462.78 1,462.89 1,462.33 1,462.89 26.9K
12:20 1,463.33 1,465.56 1,463.33 1,465.56 35.0K
12:25 1,465.56 1,465.56 1,464.78 1,464.78 14.9K
12:30 1,464.95 1,464.95 1,464.67 1,464.84 8.2K
12:35 1,465.00 1,465.67 1,465.00 1,465.34 21.1K
12:40 1,465.34 1,465.34 1,464.17 1,464.17 14.7K
12:45 1,464.17 1,464.45 1,464.11 1,464.11 11.6K
12:50 1,464.28 1,464.28 1,463.84 1,463.84 9.7K
12:55 1,463.84 1,464.11 1,463.22 1,464.11 11.3K
13:00 1,464.34 1,464.56 1,464.28 1,464.28 33.9K
13:05 1,463.67 1,464.39 1,463.67 1,464.00 33.3K
13:10 1,464.00 1,464.67 1,464.00 1,464.06 48.2K
13:15 1,464.67 1,465.23 1,464.03 1,464.03 33.4K
13:20 1,464.31 1,465.86 1,463.92 1,463.92 48.8K
13:25 1,462.64 1,463.42 1,462.36 1,463.42 37.7K
13:30 1,462.97 1,463.42 1,462.97 1,463.42 27.1K
13:35 1,463.25 1,463.36 1,463.08 1,463.19 41.6K
13:40 1,462.92 1,462.92 1,461.36 1,461.36 70.4K
13:45 1,460.91 1,461.08 1,459.47 1,460.75 61.2K
13:50 1,460.75 1,461.92 1,460.58 1,461.92 39.8K
13:55 1,462.08 1,463.42 1,462.08 1,463.42 19.2K
14:00 1,463.69 1,463.69 1,462.80 1,462.80 31.2K
14:05 1,462.08 1,462.80 1,462.08 1,462.25 14.1K
14:10 1,462.25 1,462.25 1,461.97 1,461.97 18.8K
14:15 1,461.97 1,461.97 1,461.36 1,461.36 3.9K
14:20 1,461.19 1,461.19 1,460.30 1,460.30 11.7K
14:25 1,460.30 1,460.47 1,459.58 1,459.58 9.7K
14:30 1,459.30 1,459.47 1,458.86 1,458.86 22.5K
14:35 1,458.52 1,458.52 1,457.63 1,457.80 11.1K
14:40 1,458.41 1,459.60 1,458.41 1,459.32 48.5K
14:45 1,459.32 1,459.77 1,458.37 1,458.37 15.2K
14:50 1,458.65 1,459.26 1,458.37 1,458.82 21.3K
14:55 1,458.82 1,459.26 1,458.82 1,458.99 25.2K
15:00 1,458.82 1,459.43 1,458.82 1,459.43 16.5K
15:05 1,459.43 1,459.43 1,458.71 1,459.26 15.8K
15:10 1,459.54 1,459.71 1,459.10 1,459.10 26.8K
15:15 1,459.43 1,461.70 1,459.43 1,460.98 33.8K
15:20 1,460.53 1,460.53 1,460.09 1,460.25 8.1K
15:25 1,460.25 1,460.70 1,459.64 1,459.64 16.3K
15:30 1,458.64 1,458.64 1,454.75 1,454.75 51.0K
15:35 1,455.03 1,455.86 1,454.86 1,455.86 55.4K
15:40 1,456.03 1,456.75 1,456.03 1,456.75 15.8K
15:45 1,456.86 1,459.81 1,456.86 1,459.81 45.0K
15:50 1,461.08 1,462.70 1,461.08 1,462.64 51.4K
15:55 1,462.81 1,462.81 1,461.05 1,461.05 74.5K
16:00 1,460.94 1,460.94 1,459.55 1,459.55 24.0K
16:05 1,460.00 1,460.00 1,457.27 1,457.27 24.5K
16:10 1,457.72 1,459.44 1,457.72 1,459.44 26.9K
16:15 1,459.61 1,460.44 1,459.55 1,459.55 22.9K
16:20 1,459.55 1,459.55 1,459.00 1,459.00 29.5K
16:25 1,458.83 1,458.94 1,458.22 1,458.94 48.1K
16:30 1,457.60 1,457.60 1,456.33 1,457.27 40.7K
16:35 1,456.77 1,457.49 1,456.77 1,457.33 37.7K
16:40 1,457.49 1,457.49 1,457.38 1,457.38 13.1K
16:45 1,457.55 1,458.89 1,457.55 1,458.72 38.7K
16:50 1,458.55 1,458.55 1,457.66 1,458.27 24.4K
16:55 1,458.27 1,458.27 1,457.55 1,457.55 4.1K
17:00 1,457.27 1,457.27 1,456.16 1,456.60 34.1K
17:05 1,457.05 1,457.05 1,456.16 1,456.16 18.9K
17:10 1,456.33 1,457.11 1,456.33 1,457.11 34.1K
17:15 1,458.16 1,458.44 1,457.61 1,458.44 49.6K
17:20 1,458.44 1,459.16 1,458.44 1,459.16 75.5K
17:25 1,459.89 1,459.89 1,459.16 1,459.16 81.5K
17:30 1,459.16 1,459.16 1,459.16 1,459.16 3,724.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available