Utilities

CXPUX
🏛️ germany →
1,555.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,508.93 1,508.93 1,507.31 1,508.86 133.8K
09:05 1,508.70 1,508.70 1,506.83 1,506.83 16.3K
09:10 1,506.66 1,508.11 1,506.66 1,507.42 16.9K
09:15 1,507.70 1,508.42 1,507.41 1,507.41 4.6K
09:20 1,504.80 1,504.80 1,502.80 1,502.80 42.3K
09:25 1,503.25 1,503.86 1,502.69 1,503.47 33.7K
09:30 1,503.64 1,505.09 1,503.64 1,505.09 47.3K
09:35 1,504.75 1,504.75 1,503.97 1,504.14 6.8K
09:40 1,503.97 1,506.53 1,503.97 1,506.53 11.7K
09:45 1,506.53 1,508.81 1,506.53 1,508.81 24.7K
09:50 1,507.75 1,508.87 1,507.75 1,507.94 27.8K
09:55 1,507.50 1,508.39 1,507.50 1,507.50 27.9K
10:00 1,507.50 1,510.11 1,507.50 1,510.11 31.0K
10:05 1,509.56 1,509.56 1,508.06 1,508.06 16.8K
10:10 1,507.17 1,507.17 1,506.17 1,507.00 21.4K
10:15 1,506.68 1,507.19 1,506.19 1,506.19 11.4K
10:20 1,506.35 1,506.35 1,505.30 1,505.85 3.8K
10:25 1,505.85 1,507.08 1,505.85 1,507.08 17.7K
10:30 1,507.24 1,507.46 1,506.74 1,507.46 7.6K
10:35 1,507.46 1,508.08 1,507.46 1,507.80 5.8K
10:40 1,508.01 1,508.90 1,508.01 1,508.46 13.5K
10:45 1,508.62 1,509.79 1,508.62 1,509.34 9.5K
10:50 1,509.84 1,511.07 1,509.84 1,511.07 6.7K
10:55 1,511.07 1,511.23 1,510.42 1,510.42 13.1K
11:00 1,510.42 1,510.87 1,508.81 1,508.81 20.3K
11:05 1,508.31 1,509.20 1,508.14 1,509.20 7.6K
11:10 1,509.37 1,509.37 1,508.64 1,508.70 8.0K
11:15 1,508.53 1,508.53 1,507.47 1,507.47 18.5K
11:20 1,508.08 1,508.08 1,505.80 1,505.80 21.6K
11:25 1,505.52 1,505.69 1,505.25 1,505.69 16.1K
11:30 1,506.74 1,507.02 1,506.24 1,506.24 14.1K
11:35 1,506.24 1,506.24 1,505.81 1,505.81 17.9K
11:40 1,506.03 1,507.58 1,506.03 1,507.58 40.5K
11:45 1,507.47 1,507.92 1,507.47 1,507.75 8.3K
11:50 1,507.41 1,508.31 1,507.41 1,508.31 2.8K
11:55 1,508.86 1,509.03 1,508.86 1,509.03 1.6K
12:00 1,509.03 1,509.14 1,508.86 1,508.86 17.2K
12:05 1,508.86 1,508.86 1,507.96 1,507.96 10.8K
12:10 1,507.96 1,508.07 1,507.77 1,507.77 12.5K
12:15 1,508.05 1,508.05 1,507.77 1,507.77 11.2K
12:20 1,507.77 1,508.27 1,507.66 1,508.27 5.2K
12:25 1,508.27 1,508.27 1,507.61 1,507.61 15.9K
12:30 1,507.61 1,507.77 1,506.61 1,506.61 13.7K
12:35 1,506.61 1,506.88 1,506.61 1,506.61 2.9K
12:40 1,506.43 1,506.43 1,505.82 1,505.82 8.4K
12:45 1,505.71 1,505.71 1,505.71 1,505.71 3.3K
12:50 1,505.38 1,505.71 1,505.16 1,505.60 15.0K
12:55 1,505.60 1,505.88 1,505.54 1,505.54 17.7K
13:00 1,505.88 1,506.88 1,505.88 1,506.88 23.3K
13:05 1,507.05 1,507.49 1,507.05 1,507.49 2.6K
13:10 1,507.83 1,507.83 1,507.10 1,507.10 29.3K
13:15 1,507.10 1,507.10 1,506.94 1,507.09 11.4K
13:20 1,507.09 1,507.54 1,507.09 1,507.20 17.3K
13:25 1,506.48 1,506.48 1,506.20 1,506.20 7.7K
13:30 1,506.20 1,506.20 1,506.20 1,506.20 0.3K
13:35 1,506.20 1,506.20 1,505.76 1,505.76 10.8K
13:40 1,505.93 1,505.93 1,504.42 1,504.42 9.8K
13:45 1,504.42 1,504.42 1,503.59 1,503.59 18.6K
13:50 1,503.59 1,504.60 1,503.59 1,504.04 14.8K
13:55 1,504.04 1,504.65 1,504.04 1,504.38 30.1K
14:00 1,504.38 1,505.27 1,504.38 1,505.10 18.2K
14:05 1,504.93 1,505.82 1,504.93 1,505.65 6.4K
14:10 1,505.82 1,506.43 1,505.71 1,505.71 9.6K
14:15 1,505.10 1,505.10 1,504.27 1,504.54 14.1K
14:20 1,504.54 1,504.99 1,504.54 1,504.99 12.3K
14:25 1,504.99 1,505.15 1,504.32 1,504.43 14.8K
14:30 1,505.21 1,506.55 1,505.21 1,505.55 81.0K
14:35 1,507.33 1,508.94 1,506.71 1,508.94 41.4K
14:40 1,508.22 1,510.72 1,508.22 1,510.72 89.1K
14:45 1,510.72 1,510.72 1,507.61 1,508.11 33.2K
14:50 1,508.11 1,508.11 1,506.84 1,507.34 13.1K
14:55 1,507.62 1,509.73 1,507.62 1,509.73 21.0K
15:00 1,508.84 1,509.29 1,508.84 1,509.29 27.1K
15:05 1,509.29 1,510.08 1,509.29 1,510.08 21.5K
15:10 1,509.91 1,509.91 1,509.30 1,509.30 22.1K
15:15 1,509.13 1,509.13 1,508.35 1,508.63 11.2K
15:20 1,509.24 1,510.63 1,508.96 1,508.96 20.3K
15:25 1,508.96 1,509.13 1,508.96 1,509.13 9.9K
15:30 1,508.80 1,510.41 1,508.80 1,509.35 24.6K
15:35 1,509.63 1,509.63 1,508.02 1,508.02 19.7K
15:40 1,507.74 1,507.74 1,506.79 1,506.90 50.0K
15:45 1,506.90 1,508.07 1,506.90 1,507.79 12.3K
15:50 1,507.79 1,508.24 1,507.79 1,508.07 18.4K
15:55 1,508.07 1,509.07 1,508.07 1,508.62 50.2K
16:00 1,508.78 1,510.30 1,508.78 1,510.30 14.8K
16:05 1,509.74 1,509.74 1,508.24 1,508.41 14.1K
16:10 1,508.58 1,508.58 1,508.24 1,508.24 17.8K
16:15 1,507.80 1,507.80 1,505.57 1,505.57 28.3K
16:20 1,505.74 1,505.74 1,504.41 1,504.41 18.4K
16:25 1,504.85 1,504.85 1,504.07 1,504.41 11.7K
16:30 1,504.85 1,504.85 1,503.74 1,503.85 56.2K
16:35 1,504.13 1,504.13 1,501.51 1,502.85 45.0K
16:40 1,503.01 1,504.29 1,503.01 1,504.28 17.5K
16:45 1,504.28 1,504.28 1,503.50 1,503.84 53.9K
16:50 1,503.67 1,504.45 1,503.39 1,503.39 19.0K
16:55 1,503.39 1,504.06 1,503.39 1,504.06 19.8K
17:00 1,504.62 1,504.73 1,504.39 1,504.39 15.7K
17:05 1,504.39 1,506.01 1,504.39 1,505.45 23.4K
17:10 1,505.45 1,505.67 1,505.45 1,505.67 9.0K
17:15 1,505.51 1,505.51 1,503.73 1,503.73 17.5K
17:20 1,503.73 1,504.34 1,503.73 1,504.34 43.0K
17:25 1,504.01 1,504.01 1,502.17 1,502.17 42.5K
17:30 1,502.03 1,502.03 1,502.03 1,502.03 2,178.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available