Utilities

CXPUX
🏛️ germany →
1,527.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,478.49 1,478.49 1,478.21 1,478.25 118.1K
09:05 1,478.97 1,482.36 1,478.97 1,482.36 40.7K
09:10 1,482.59 1,482.59 1,480.25 1,480.25 51.5K
09:15 1,480.76 1,484.14 1,480.76 1,484.14 18.6K
09:20 1,484.14 1,484.14 1,482.70 1,483.76 8.6K
09:25 1,484.37 1,487.76 1,484.37 1,487.76 28.1K
09:30 1,487.60 1,488.21 1,485.70 1,485.70 51.6K
09:35 1,486.93 1,489.04 1,486.93 1,489.04 10.6K
09:40 1,489.21 1,489.37 1,489.21 1,489.37 5.5K
09:45 1,489.32 1,489.32 1,488.04 1,488.32 23.7K
09:50 1,488.93 1,489.99 1,488.93 1,489.71 18.8K
09:55 1,489.54 1,489.54 1,488.37 1,488.72 15.0K
10:00 1,488.89 1,488.89 1,486.28 1,486.28 35.7K
10:05 1,486.39 1,487.27 1,486.39 1,487.27 21.5K
10:10 1,487.99 1,487.99 1,487.26 1,487.26 6.8K
10:15 1,486.98 1,487.76 1,486.54 1,486.54 12.3K
10:20 1,486.71 1,486.71 1,485.48 1,485.82 12.9K
10:25 1,486.82 1,486.82 1,486.48 1,486.48 8.8K
10:30 1,486.65 1,486.65 1,485.76 1,485.76 17.3K
10:35 1,485.76 1,485.76 1,485.26 1,485.31 10.3K
10:40 1,485.31 1,485.65 1,485.31 1,485.65 53.1K
10:45 1,485.04 1,486.54 1,485.04 1,486.20 21.4K
10:50 1,486.20 1,486.98 1,486.20 1,486.71 5.5K
10:55 1,486.71 1,486.87 1,485.93 1,486.37 25.8K
11:00 1,485.59 1,485.65 1,485.48 1,485.65 4.1K
11:05 1,485.65 1,486.82 1,485.65 1,486.09 17.6K
11:10 1,486.08 1,486.08 1,485.47 1,485.64 9.9K
11:15 1,485.47 1,485.64 1,485.37 1,485.53 17.3K
11:20 1,485.53 1,486.59 1,485.53 1,485.70 9.4K
11:25 1,486.15 1,486.15 1,485.70 1,485.70 4.4K
11:30 1,485.70 1,485.70 1,484.81 1,484.81 9.7K
11:35 1,483.86 1,484.82 1,483.59 1,484.82 18.8K
11:40 1,484.37 1,484.82 1,484.37 1,484.48 7.0K
11:45 1,484.82 1,484.82 1,484.03 1,484.03 7.5K
11:50 1,484.03 1,484.48 1,483.53 1,483.53 7.2K
11:55 1,484.36 1,484.36 1,483.92 1,483.92 12.0K
12:00 1,483.92 1,484.92 1,483.92 1,484.92 14.9K
12:05 1,485.37 1,487.20 1,485.37 1,487.03 32.9K
12:10 1,487.03 1,487.03 1,487.03 1,487.03 0.6K
12:15 1,487.48 1,487.48 1,487.31 1,487.48 11.4K
12:20 1,487.20 1,487.20 1,485.70 1,485.81 84.1K
12:25 1,486.25 1,486.64 1,486.14 1,486.64 12.9K
12:30 1,487.09 1,487.48 1,486.92 1,487.48 29.0K
12:35 1,487.31 1,488.37 1,487.31 1,488.20 25.4K
12:40 1,488.03 1,488.48 1,488.03 1,488.48 4.1K
12:45 1,488.92 1,488.92 1,488.20 1,488.81 11.0K
12:50 1,488.81 1,488.81 1,488.20 1,488.26 5.3K
12:55 1,488.42 1,488.42 1,488.15 1,488.15 3.1K
13:00 1,488.15 1,488.15 1,487.98 1,487.98 7.9K
13:05 1,488.70 1,489.09 1,487.87 1,487.87 20.2K
13:10 1,487.87 1,488.31 1,487.87 1,488.31 4.5K
13:15 1,488.87 1,488.87 1,487.59 1,488.04 14.6K
13:20 1,486.92 1,487.59 1,486.92 1,487.27 10.2K
13:25 1,487.43 1,487.71 1,487.10 1,487.27 7.7K
13:30 1,487.27 1,487.27 1,486.71 1,486.71 4.1K
13:35 1,486.43 1,486.43 1,485.32 1,485.32 11.7K
13:40 1,485.04 1,486.04 1,484.88 1,486.04 14.2K
13:45 1,487.66 1,487.66 1,486.82 1,486.82 15.0K
13:50 1,486.82 1,486.82 1,486.66 1,486.66 2.0K
13:55 1,486.93 1,486.93 1,486.66 1,486.66 3.4K
14:00 1,486.66 1,487.14 1,486.66 1,487.14 12.1K
14:05 1,487.25 1,487.92 1,487.25 1,487.92 5.8K
14:10 1,488.20 1,488.92 1,488.20 1,488.48 4.7K
14:15 1,488.31 1,489.81 1,488.03 1,489.81 19.7K
14:20 1,489.65 1,489.65 1,488.42 1,488.42 14.7K
14:25 1,488.42 1,488.76 1,488.42 1,488.59 3.8K
14:30 1,488.76 1,488.76 1,487.87 1,488.70 10.6K
14:35 1,488.70 1,489.03 1,488.42 1,489.03 6.3K
14:40 1,489.03 1,489.31 1,489.03 1,489.31 5.5K
14:45 1,489.31 1,489.48 1,488.42 1,488.42 15.9K
14:50 1,488.42 1,488.92 1,488.42 1,488.92 70.8K
14:55 1,488.92 1,489.42 1,488.65 1,489.42 7.0K
15:00 1,489.42 1,489.59 1,488.93 1,488.93 32.9K
15:05 1,489.09 1,489.09 1,488.76 1,488.93 7.5K
15:10 1,488.48 1,488.82 1,487.93 1,488.82 15.1K
15:15 1,488.77 1,489.21 1,488.60 1,489.21 17.6K
15:20 1,489.21 1,490.44 1,488.93 1,490.44 21.4K
15:25 1,490.27 1,491.05 1,490.27 1,490.44 22.9K
15:30 1,489.99 1,489.99 1,487.10 1,487.10 36.1K
15:35 1,487.44 1,488.17 1,487.44 1,488.17 27.9K
15:40 1,488.40 1,488.51 1,488.23 1,488.40 7.4K
15:45 1,488.67 1,489.23 1,488.67 1,489.23 19.0K
15:50 1,489.62 1,491.12 1,489.62 1,491.12 52.4K
15:55 1,491.29 1,491.29 1,490.68 1,490.68 15.0K
16:00 1,490.07 1,490.23 1,488.01 1,488.90 28.0K
16:05 1,488.51 1,488.79 1,488.01 1,488.01 24.8K
16:10 1,487.73 1,487.73 1,487.73 1,487.73 17.4K
16:15 1,487.45 1,487.73 1,487.01 1,487.73 26.4K
16:20 1,487.12 1,487.45 1,486.34 1,487.01 40.6K
16:25 1,487.34 1,487.51 1,486.73 1,486.73 24.3K
16:30 1,486.56 1,486.56 1,485.93 1,485.93 25.5K
16:35 1,486.55 1,486.55 1,486.10 1,486.27 15.6K
16:40 1,486.77 1,486.77 1,486.33 1,486.60 21.8K
16:45 1,486.77 1,486.77 1,485.82 1,486.10 14.4K
16:50 1,486.10 1,486.71 1,485.99 1,486.71 11.1K
16:55 1,486.55 1,486.55 1,486.27 1,486.44 61.6K
17:00 1,486.77 1,486.77 1,485.60 1,485.94 63.8K
17:05 1,485.94 1,485.94 1,485.10 1,485.71 35.7K
17:10 1,486.16 1,486.77 1,486.16 1,486.77 48.2K
17:15 1,486.94 1,487.77 1,486.94 1,487.77 14.8K
17:20 1,487.60 1,487.60 1,486.55 1,486.77 101.4K
17:25 1,487.22 1,487.22 1,486.71 1,486.88 69.6K
17:30 1,486.74 1,486.74 1,486.74 1,486.74 2,726.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available