Utilities

CXPUX
🏛️ germany →
1,531.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,464.54 1,467.72 1,464.54 1,467.72 83.1K
09:05 1,467.21 1,467.21 1,464.08 1,464.08 20.2K
09:10 1,463.93 1,464.66 1,463.93 1,464.66 28.0K
09:15 1,463.88 1,464.86 1,463.88 1,464.86 13.4K
09:20 1,465.70 1,468.42 1,465.70 1,468.28 31.3K
09:25 1,468.28 1,471.67 1,468.28 1,471.67 16.6K
09:30 1,471.84 1,472.76 1,471.60 1,471.60 13.0K
09:35 1,471.60 1,477.51 1,471.60 1,477.51 100.0K
09:40 1,476.56 1,476.56 1,474.67 1,474.67 19.8K
09:45 1,473.60 1,473.60 1,470.44 1,470.44 33.1K
09:50 1,469.44 1,470.01 1,469.44 1,469.84 18.0K
09:55 1,469.84 1,471.17 1,469.84 1,470.62 8.2K
10:00 1,470.62 1,471.73 1,470.62 1,471.73 5.8K
10:05 1,472.40 1,473.07 1,472.19 1,472.19 33.2K
10:10 1,472.19 1,472.47 1,471.92 1,472.47 3.5K
10:15 1,471.58 1,471.58 1,470.92 1,470.92 38.8K
10:20 1,470.47 1,471.03 1,470.47 1,470.75 19.4K
10:25 1,471.19 1,471.92 1,471.08 1,471.78 20.2K
10:30 1,471.95 1,472.23 1,471.62 1,471.62 27.7K
10:35 1,471.62 1,472.81 1,471.62 1,472.81 33.4K
10:40 1,472.70 1,474.43 1,472.54 1,474.43 47.1K
10:45 1,473.99 1,473.99 1,473.82 1,473.82 7.7K
10:50 1,474.43 1,475.49 1,474.43 1,475.22 19.8K
10:55 1,475.33 1,477.22 1,475.33 1,477.22 32.8K
11:00 1,477.39 1,478.28 1,477.39 1,478.00 13.3K
11:05 1,477.83 1,477.99 1,477.65 1,477.99 19.1K
11:10 1,477.65 1,477.65 1,475.59 1,475.59 40.3K
11:15 1,475.59 1,475.87 1,475.48 1,475.70 9.0K
11:20 1,475.54 1,476.61 1,475.21 1,476.61 22.4K
11:25 1,476.61 1,476.61 1,475.39 1,475.55 8.7K
11:30 1,475.89 1,475.89 1,474.77 1,475.28 10.9K
11:35 1,475.28 1,475.28 1,473.84 1,473.84 16.3K
11:40 1,473.01 1,474.90 1,473.01 1,474.34 8.5K
11:45 1,474.34 1,474.34 1,472.23 1,472.23 15.7K
11:50 1,473.12 1,474.30 1,473.12 1,474.30 20.7K
11:55 1,474.13 1,474.13 1,473.13 1,473.13 1.5K
12:00 1,473.13 1,473.13 1,471.57 1,471.91 10.6K
12:05 1,471.74 1,472.18 1,471.74 1,471.91 8.3K
12:10 1,472.18 1,472.46 1,472.18 1,472.46 3.9K
12:15 1,472.46 1,472.85 1,472.07 1,472.07 11.0K
12:20 1,472.69 1,472.91 1,472.52 1,472.91 2.5K
12:25 1,473.58 1,474.91 1,473.58 1,474.91 13.2K
12:30 1,474.91 1,475.63 1,474.91 1,475.19 11.3K
12:35 1,474.74 1,476.80 1,474.74 1,476.80 31.4K
12:40 1,476.80 1,478.41 1,476.80 1,478.41 1.7K
12:45 1,477.19 1,477.19 1,477.02 1,477.02 12.8K
12:50 1,476.85 1,477.72 1,476.85 1,477.72 13.0K
12:55 1,477.83 1,478.50 1,477.67 1,478.50 6.7K
13:00 1,478.67 1,479.72 1,478.67 1,479.72 19.4K
13:05 1,479.56 1,480.11 1,478.61 1,478.61 28.1K
13:10 1,478.33 1,478.33 1,477.50 1,477.50 14.1K
13:15 1,477.33 1,478.39 1,477.33 1,478.39 17.8K
13:20 1,478.28 1,478.28 1,478.11 1,478.28 5.5K
13:25 1,477.94 1,477.94 1,477.61 1,477.78 10.0K
13:30 1,478.11 1,479.06 1,477.44 1,478.72 25.5K
13:35 1,478.89 1,478.89 1,477.67 1,477.67 5.9K
13:40 1,476.83 1,477.72 1,476.67 1,477.72 15.5K
13:45 1,477.44 1,477.44 1,477.00 1,477.00 14.3K
13:50 1,476.72 1,477.06 1,476.61 1,476.72 13.5K
13:55 1,476.72 1,476.72 1,474.67 1,474.67 14.5K
14:00 1,475.00 1,475.89 1,475.00 1,475.72 7.8K
14:05 1,475.72 1,476.00 1,475.55 1,476.00 3.4K
14:10 1,476.00 1,476.17 1,475.83 1,476.00 4.4K
14:15 1,476.00 1,476.28 1,476.00 1,476.28 0.8K
14:20 1,475.67 1,475.67 1,475.11 1,475.11 3.8K
14:25 1,475.39 1,475.55 1,475.39 1,475.55 2.3K
14:30 1,475.55 1,475.83 1,475.55 1,475.83 2.8K
14:35 1,475.22 1,475.39 1,474.21 1,474.21 9.6K
14:40 1,474.21 1,475.26 1,474.21 1,475.26 18.2K
14:45 1,475.26 1,475.26 1,475.26 1,475.26 6.5K
14:50 1,474.76 1,475.71 1,474.76 1,475.71 11.9K
14:55 1,475.54 1,475.71 1,475.54 1,475.71 6.2K
15:00 1,475.26 1,476.29 1,474.79 1,476.29 20.6K
15:05 1,476.12 1,476.29 1,476.01 1,476.01 16.2K
15:10 1,476.01 1,476.01 1,475.12 1,475.12 19.5K
15:15 1,474.51 1,474.51 1,473.90 1,474.01 12.1K
15:20 1,474.01 1,474.73 1,474.01 1,474.73 5.8K
15:25 1,474.56 1,475.56 1,474.56 1,475.40 6.7K
15:30 1,475.40 1,475.40 1,473.78 1,474.40 40.4K
15:35 1,474.84 1,476.62 1,474.84 1,475.45 27.9K
15:40 1,474.51 1,474.89 1,474.51 1,474.73 42.4K
15:45 1,474.89 1,475.84 1,474.51 1,474.51 25.4K
15:50 1,474.51 1,475.34 1,474.51 1,475.34 34.9K
15:55 1,475.34 1,475.84 1,474.12 1,474.12 23.6K
16:00 1,474.56 1,474.67 1,473.67 1,474.23 23.7K
16:05 1,474.51 1,476.79 1,474.51 1,476.79 11.4K
16:10 1,477.40 1,477.68 1,477.40 1,477.57 20.8K
16:15 1,477.46 1,477.73 1,477.12 1,477.12 20.8K
16:20 1,477.12 1,477.12 1,476.23 1,476.24 32.6K
16:25 1,476.23 1,476.23 1,476.06 1,476.06 7.2K
16:30 1,475.79 1,475.79 1,475.51 1,475.51 10.7K
16:35 1,475.79 1,475.79 1,474.31 1,474.31 17.4K
16:40 1,474.59 1,474.59 1,474.14 1,474.14 11.4K
16:45 1,474.14 1,475.98 1,474.14 1,475.70 45.7K
16:50 1,475.70 1,477.03 1,475.70 1,477.03 22.3K
16:55 1,476.48 1,476.48 1,475.76 1,475.76 16.6K
17:00 1,475.59 1,476.09 1,475.59 1,476.09 15.0K
17:05 1,475.92 1,476.67 1,475.31 1,476.67 33.3K
17:10 1,476.39 1,478.23 1,476.39 1,478.23 42.0K
17:15 1,478.23 1,478.23 1,477.34 1,477.51 29.2K
17:20 1,478.73 1,480.23 1,478.56 1,480.06 91.0K
17:25 1,480.06 1,481.40 1,479.73 1,481.40 53.9K
17:30 1,480.84 1,480.84 1,480.84 1,480.84 1,867.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available