Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Utilities
CXPUX
🏛️
germany
→
1,526.51
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,543.51
2025-07-22
Historical Low
383.11
2015-09-29
Volume Extremes
Volume Peak
27.8M
2025-04-07
Volume Low
1.5M
2025-07-15
Data Statistics
Rise Proportion
52.1%
Start: 2015-01-02
Fall Proportion
47.7%
Total2715Trading Days
Daily Change Extremes
Max Daily Gain
+8.24%
2015-09-16
Max Daily Loss
-12.65%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+28.58%
2015-10
Max Monthly Loss
-22.34%
2015-09
Related Stocks
Credit Suisse 130/30
CS13030
4928.6000
Midcap
MDAXI
30170.0900
Solactive AuAg ESG Gold Mining Index NTR
SOLESGON
5252.6300
Transport & Logistics
CXPLX
1407.1200
Beyond Advisors US Vegan Climate
VEGAN
524.1700
OTCQX US
OTCQXUS
3945.8500
Put/Call Ratio ESTX 50
PRSTXE
1.4800
Utilities Price
CXKUX
402.0900
OTCQX Canada TR
OTCQXCAN
1428.8500
DAX
DE40
23775.1700
Hot Stocks
Put/Call Ratio STOXX50
PROSMI
0.5900
Put/Call Ratio DAX
PRGDAX
2.3100
EURO STOXX 50 Daily Leverage NR
SX5TL
17427.1000
Short DAX x3 AR TR
SHRTDX3
10136.6400
Financial Services
CXPVX
2500.5500
Pharma & Healthcare
CXPPX
3409.6000
STOXX 50 EUR Net Return
STOXX50ER
13375.0700
STOXX Europe 50 EUR Price
STOXX50
4605.2000
ShortDAX x2 TR
SHORTDAX2
61063.2000
DAX
23864.0000