Utilities NR

BEUT
🏛️ belgium →
2,123.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,969.59 1,975.31 1,961.22 1,963.82 0.0K
09:05 1,965.28 1,970.31 1,964.85 1,970.31 0.0K
09:10 1,968.56 1,972.85 1,968.12 1,971.93 0.0K
09:15 1,970.18 1,970.58 1,967.99 1,969.90 0.0K
09:20 1,970.80 1,971.24 1,968.46 1,968.62 0.0K
09:25 1,967.75 1,972.72 1,967.31 1,972.28 0.0K
09:30 1,973.02 1,978.43 1,973.02 1,978.43 0.0K
09:35 1,979.31 1,979.80 1,976.92 1,979.80 0.0K
09:40 1,980.24 1,983.59 1,979.75 1,983.59 0.0K
09:45 1,982.72 1,986.85 1,982.28 1,984.95 0.0K
09:50 1,984.51 1,987.34 1,984.51 1,986.03 0.0K
09:55 1,986.03 1,986.27 1,983.89 1,985.20 0.0K
10:00 1,984.33 1,984.33 1,979.80 1,980.24 0.0K
10:05 1,980.67 1,981.75 1,977.85 1,977.85 0.0K
10:10 1,978.09 1,978.09 1,976.78 1,978.05 0.0K
10:15 1,977.17 1,977.49 1,975.40 1,976.51 0.0K
10:20 1,975.64 1,977.59 1,975.40 1,977.06 0.0K
10:25 1,976.62 1,977.50 1,975.75 1,976.62 0.0K
10:30 1,976.62 1,976.62 1,974.38 1,974.38 0.0K
10:35 1,973.94 1,976.33 1,973.94 1,976.33 0.0K
10:40 1,976.33 1,977.20 1,975.89 1,975.89 0.0K
10:45 1,976.33 1,977.95 1,975.86 1,977.95 0.0K
10:50 1,977.95 1,978.78 1,976.64 1,977.08 0.0K
10:55 1,977.08 1,980.21 1,976.88 1,980.21 0.0K
11:00 1,980.21 1,982.16 1,979.97 1,980.90 0.0K
11:05 1,980.90 1,982.21 1,980.90 1,982.21 0.0K
11:10 1,982.21 1,982.21 1,980.07 1,980.70 0.0K
11:15 1,980.70 1,980.70 1,979.40 1,979.84 0.0K
11:20 1,979.40 1,982.15 1,979.40 1,981.27 0.0K
11:25 1,981.27 1,982.15 1,980.84 1,981.27 0.0K
11:30 1,981.27 1,982.54 1,980.84 1,981.91 0.0K
11:35 1,981.91 1,982.34 1,981.27 1,982.15 0.0K
11:40 1,982.15 1,982.15 1,980.20 1,980.93 0.0K
11:45 1,980.05 1,980.05 1,977.86 1,978.98 0.0K
11:50 1,978.54 1,979.81 1,978.10 1,979.81 0.0K
11:55 1,979.81 1,979.81 1,977.47 1,977.47 0.0K
12:00 1,977.91 1,977.91 1,976.45 1,977.32 0.0K
12:05 1,977.35 1,977.79 1,976.76 1,976.76 0.0K
12:10 1,977.20 1,977.99 1,976.33 1,977.79 0.0K
12:15 1,977.79 1,980.12 1,977.35 1,977.81 0.0K
12:20 1,977.91 1,978.42 1,976.43 1,976.43 0.0K
12:25 1,976.67 1,977.52 1,976.67 1,977.52 0.0K
12:30 1,977.08 1,977.08 1,975.57 1,975.57 0.0K
12:35 1,975.57 1,976.88 1,975.57 1,976.44 0.0K
12:40 1,976.44 1,977.28 1,975.77 1,976.21 0.0K
12:45 1,976.65 1,978.40 1,976.65 1,978.40 0.0K
12:50 1,978.40 1,978.40 1,976.89 1,977.48 0.0K
12:55 1,976.88 1,978.82 1,976.68 1,978.82 0.0K
13:00 1,978.82 1,979.06 1,977.99 1,978.44 0.0K
13:05 1,978.00 1,979.32 1,978.00 1,978.88 0.0K
13:10 1,978.88 1,978.92 1,977.12 1,977.12 0.0K
13:15 1,977.12 1,978.04 1,976.73 1,977.16 0.0K
13:20 1,977.16 1,977.81 1,977.16 1,977.37 0.0K
13:25 1,977.37 1,978.84 1,977.33 1,978.84 0.0K
13:30 1,978.84 1,980.89 1,978.40 1,980.89 0.0K
13:35 1,981.33 1,981.48 1,980.45 1,980.65 0.0K
13:40 1,980.65 1,981.96 1,980.65 1,981.56 0.0K
13:45 1,981.56 1,983.56 1,981.12 1,983.56 0.0K
13:50 1,983.56 1,984.10 1,983.46 1,984.10 0.0K
13:55 1,984.10 1,984.10 1,983.42 1,983.48 0.0K
14:00 1,983.04 1,983.04 1,981.64 1,981.64 0.0K
14:05 1,982.08 1,983.04 1,981.69 1,983.04 0.0K
14:10 1,983.04 1,983.04 1,982.17 1,982.17 0.0K
14:15 1,982.17 1,983.18 1,981.72 1,983.18 0.0K
14:20 1,982.74 1,982.74 1,980.84 1,980.84 0.0K
14:25 1,980.84 1,982.55 1,980.84 1,980.84 0.0K
14:30 1,980.84 1,980.84 1,979.57 1,980.40 0.0K
14:35 1,980.40 1,981.42 1,978.95 1,978.95 0.0K
14:40 1,979.14 1,980.49 1,978.70 1,980.49 0.0K
14:45 1,980.05 1,980.29 1,979.85 1,980.05 0.0K
14:50 1,980.05 1,981.35 1,980.05 1,981.35 0.0K
14:55 1,981.35 1,981.57 1,980.70 1,980.70 0.0K
15:00 1,981.13 1,981.57 1,980.45 1,981.33 0.0K
15:05 1,981.33 1,982.84 1,980.30 1,980.30 0.0K
15:10 1,980.30 1,981.18 1,980.12 1,980.14 0.0K
15:15 1,980.14 1,981.02 1,980.14 1,981.02 0.0K
15:20 1,981.02 1,983.65 1,981.02 1,983.65 0.0K
15:25 1,983.21 1,983.21 1,981.26 1,981.26 0.0K
15:30 1,981.26 1,983.02 1,981.25 1,981.86 0.0K
15:35 1,982.73 1,983.61 1,982.29 1,983.17 0.0K
15:40 1,983.17 1,983.17 1,981.03 1,981.03 0.0K
15:45 1,981.03 1,981.03 1,979.27 1,979.56 0.0K
15:50 1,980.00 1,981.52 1,979.80 1,981.52 0.0K
15:55 1,981.96 1,981.96 1,979.42 1,979.66 0.0K
16:00 1,979.66 1,981.57 1,979.66 1,980.45 0.0K
16:05 1,980.01 1,980.01 1,978.16 1,978.40 0.0K
16:10 1,977.53 1,978.76 1,976.26 1,978.76 0.0K
16:15 1,978.76 1,980.81 1,978.76 1,980.28 0.0K
16:20 1,980.28 1,980.93 1,979.69 1,980.93 0.0K
16:25 1,980.35 1,980.53 1,979.70 1,980.14 0.0K
16:30 1,980.58 1,981.85 1,978.83 1,978.83 0.0K
16:35 1,979.70 1,979.70 1,977.80 1,977.80 0.0K
16:40 1,977.80 1,979.36 1,976.93 1,979.36 0.0K
16:45 1,979.36 1,979.36 1,977.21 1,977.65 0.0K
16:50 1,977.46 1,977.84 1,976.33 1,976.33 0.0K
16:55 1,976.33 1,977.83 1,976.32 1,977.83 0.0K
17:00 1,977.83 1,978.90 1,977.24 1,978.41 0.0K
17:05 1,978.41 1,978.57 1,977.69 1,977.69 0.0K
17:10 1,977.73 1,978.21 1,976.89 1,978.21 0.0K
17:15 1,978.21 1,978.45 1,975.24 1,976.36 0.0K
17:20 1,975.97 1,975.97 1,974.70 1,974.70 0.0K
17:25 1,974.70 1,975.92 1,974.27 1,975.92 0.0K
17:30 1,975.49 1,975.49 1,975.49 1,975.49 0.0K
17:35 1,975.49 1,979.43 1,975.49 1,977.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available