FTSE Belgium EUR

FTWIBELE
🏛️ belgium →
511.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 511.06 511.06 511.06 511.06 0.0M
2025-09-25 508.01 508.01 508.01 508.01 0.0M
2025-09-24 512.97 512.97 512.97 512.97 0.0M
2025-09-23 513.38 513.38 513.38 513.38 0.0M
2025-09-22 514.60 514.60 514.60 514.60 0.0M
2025-09-19 515.06 515.06 515.06 515.06 0.0M
2025-09-18 512.40 512.40 512.40 512.40 0.0M
2025-09-17 513.94 513.94 513.94 513.94 0.0M
2025-09-16 512.76 512.76 512.76 512.76 0.0M
2025-09-15 520.08 520.08 520.08 520.08 0.0M
2025-09-12 521.77 521.77 521.77 521.77 0.0M
2025-09-11 525.68 525.68 525.68 525.68 0.0M
2025-09-10 524.78 524.78 524.78 524.78 0.0M
2025-09-09 526.14 526.14 526.14 526.14 0.0M
2025-09-08 524.13 524.13 524.13 524.13 0.0M
2025-09-05 522.47 522.47 522.47 522.47 0.0M
2025-09-04 519.06 519.06 519.06 519.06 0.0M
2025-09-03 516.45 516.45 516.45 516.45 0.0M
2025-09-02 517.13 517.13 517.13 517.13 0.0M
2025-09-01 523.66 523.66 523.66 523.66 0.0M
2025-08-29 523.66 523.66 523.66 523.66 0.0M
2025-08-28 525.90 525.90 525.90 525.90 0.0M
2025-08-27 528.03 528.03 528.03 528.03 0.0M
2025-08-26 526.15 526.15 526.15 526.15 0.0M
2025-08-25 528.65 528.65 528.65 528.65 0.0M
2025-08-22 524.27 524.27 524.27 524.27 0.0M
2025-08-21 525.54 525.54 525.54 525.54 0.0M
2025-08-20 521.16 521.16 521.16 521.16 0.0M
2025-08-19 517.58 517.58 517.58 517.58 0.0M
2025-08-18 519.97 519.97 519.97 519.97 0.0M
2025-08-15 513.78 513.78 513.78 513.78 0.0M
2025-08-14 513.59 513.59 513.59 513.59 0.0M
2025-08-13 510.91 510.91 510.91 510.91 0.0M
2025-08-12 508.93 508.93 508.93 508.93 0.0M
2025-08-11 509.40 509.40 509.40 509.40 0.0M
2025-08-08 510.96 510.96 510.96 510.96 0.0M
2025-08-07 509.22 509.22 509.22 509.22 0.0M
2025-08-06 503.06 503.06 503.06 503.06 0.0M
2025-08-05 505.20 505.20 505.20 505.20 0.0M
2025-08-04 498.07 498.07 498.07 498.07 0.0M
2025-08-01 493.48 493.48 493.48 493.48 0.0M
2025-07-31 503.21 503.21 503.21 503.21 0.0M
2025-07-30 507.76 507.76 507.76 507.76 0.0M
2025-07-29 505.28 505.28 505.28 505.28 0.0M
2025-07-28 500.95 500.95 500.95 500.95 0.0M
2025-07-25 505.60 505.60 505.60 505.60 0.0M
2025-07-24 505.82 505.82 505.82 505.82 0.0M
2025-07-23 502.12 502.12 502.12 502.12 0.0M
2025-07-22 496.17 496.17 496.17 496.17 0.0M
2025-07-21 495.78 495.78 495.78 495.78 0.0M
2025-07-18 495.93 495.93 495.93 495.93 0.0M
2025-07-17 493.97 493.97 493.97 493.97 0.0M
2025-07-16 488.09 488.09 488.09 488.09 0.0M
2025-07-15 489.52 489.52 489.52 489.52 0.0M
2025-07-14 493.72 493.72 493.72 493.72 0.0M
2025-07-11 491.48 491.48 491.48 491.48 0.0M
2025-07-10 495.02 495.02 495.02 495.02 0.0M
2025-07-09 489.09 489.09 489.09 489.09 0.0M
2025-07-08 487.06 487.06 487.06 487.06 0.0M
2025-07-07 490.05 490.05 490.05 490.05 0.0M
2025-07-04 489.84 489.84 489.84 489.84 0.0M
2025-07-03 487.76 487.76 487.76 487.76 0.0M
2025-07-02 489.93 489.93 489.93 489.93 0.0M
2025-07-01 491.66 491.66 491.66 491.66 0.0M
2025-06-30 488.58 488.58 488.58 488.58 0.0M
2025-06-27 493.03 493.03 493.03 493.03 0.0M
2025-06-26 490.58 490.58 490.58 490.58 0.0M
2025-06-25 490.38 490.38 490.38 490.38 0.0M
2025-06-24 497.09 497.09 497.09 497.09 0.0M
2025-06-23 492.36 492.36 492.36 492.36 0.0M
2025-06-20 493.02 493.02 493.02 493.02 0.0M
2025-06-19 489.78 489.78 489.78 489.78 0.0M
2025-06-18 491.65 491.65 491.65 491.65 0.0M
2025-06-17 492.38 492.38 492.38 492.38 0.0M
2025-06-16 497.68 497.68 497.68 497.68 0.0M
2025-06-13 499.74 499.74 499.74 499.74 0.0M
2025-06-12 502.16 502.16 502.16 502.16 0.0M
2025-06-11 503.40 503.40 503.40 503.40 0.0M
2025-06-10 504.79 504.79 504.79 504.79 0.0M
2025-06-09 506.12 506.12 506.12 506.12 0.0M
2025-06-06 506.54 506.54 506.54 506.54 0.0M
2025-06-05 505.27 505.27 505.27 505.27 0.0M
2025-06-04 505.16 505.16 505.16 505.16 0.0M
2025-06-03 503.79 503.79 503.79 503.79 0.0M
2025-06-02 503.87 503.87 503.87 503.87 0.0M
2025-05-30 503.15 503.15 503.15 503.15 0.0M
2025-05-29 502.17 502.17 502.17 502.17 0.0M
2025-05-28 501.31 501.31 501.31 501.31 0.0M
2025-05-27 504.55 504.55 504.55 504.55 0.0M
2025-05-23 497.18 497.18 497.18 497.18 0.0M
2025-05-22 501.90 501.90 501.90 501.90 0.0M
2025-05-21 505.03 505.03 505.03 505.03 0.0M
2025-05-20 502.43 502.43 502.43 502.43 0.0M
2025-05-19 498.49 498.49 498.49 498.49 0.0M
2025-05-16 495.06 495.06 495.06 495.06 0.0M
2025-05-15 489.64 489.64 489.64 489.64 0.0M
2025-05-14 484.92 484.92 484.92 484.92 0.0M
2025-05-13 485.85 485.85 485.85 485.85 0.0M
2025-05-12 489.59 489.59 489.59 489.59 0.0M
2025-05-09 487.23 487.23 487.23 487.23 0.0M
2025-05-08 483.81 483.81 483.81 483.81 0.0M
2025-05-07 489.60 489.60 489.60 489.60 0.0M
2025-05-06 496.49 496.49 496.49 496.49 0.0M
2025-05-05 503.71 503.71 503.71 503.71 0.0M
2025-05-02 502.18 502.18 502.18 502.18 0.0M
2025-05-01 494.67 494.67 494.67 494.67 0.0M
2025-04-30 494.67 494.67 494.67 494.67 0.0M
2025-04-29 488.13 488.13 488.13 488.13 0.0M
2025-04-28 483.97 483.97 483.97 483.97 0.0M
2025-04-25 481.54 481.54 481.54 481.54 0.0M
2025-04-24 481.95 481.95 481.95 481.95 0.0M
2025-04-23 480.61 480.61 480.61 480.61 0.0M
2025-04-22 475.91 475.91 475.91 475.91 0.0M
2025-04-21 471.53 471.53 471.53 471.53 0.0M
2025-04-18 471.53 471.53 471.53 471.53 0.0M
2025-04-17 471.53 471.53 471.53 471.53 0.0M
2025-04-16 471.80 471.80 471.80 471.80 0.0M
2025-04-15 469.81 469.81 469.81 469.81 0.0M
2025-04-14 463.87 463.87 463.87 463.87 0.0M
2025-04-11 452.50 452.50 452.50 452.50 0.0M
2025-04-10 446.53 446.53 446.53 446.53 0.0M
2025-04-09 433.69 433.69 433.69 433.69 0.0M
2025-04-08 457.44 457.44 457.44 457.44 0.0M
2025-04-07 443.57 443.57 443.57 443.57 0.0M
2025-04-04 462.02 462.02 462.02 462.02 0.0M
2025-04-03 482.60 482.60 482.60 482.60 0.0M
2025-04-02 486.41 486.41 486.41 486.41 0.0M
2025-04-01 487.96 487.96 487.96 487.96 0.0M
2025-03-31 484.70 484.70 484.70 484.70 0.0M
2025-03-28 492.18 492.18 492.18 492.18 0.0M
2025-03-27 494.35 494.35 494.35 494.35 0.0M
2025-03-26 493.18 493.18 493.18 493.18 0.0M
2025-03-25 499.16 499.16 499.16 499.16 0.0M
2025-03-24 499.59 499.59 499.59 499.59 0.0M
2025-03-21 502.40 502.40 502.40 502.40 0.0M
2025-03-20 502.47 502.47 502.47 502.47 0.0M
2025-03-19 502.72 502.72 502.72 502.72 0.0M
2025-03-18 502.41 502.41 502.41 502.41 0.0M
2025-03-17 500.86 500.86 500.86 500.86 0.0M
2025-03-14 493.22 493.22 493.22 493.22 0.0M
2025-03-13 487.57 487.57 487.57 487.57 0.0M
2025-03-12 490.83 490.83 490.83 490.83 0.0M
2025-03-11 480.29 480.29 480.29 480.29 0.0M
2025-03-10 487.73 487.73 487.73 487.73 0.0M
2025-03-07 501.79 501.79 501.79 501.79 0.0M
2025-03-06 503.54 503.54 503.54 503.54 0.0M
2025-03-05 505.93 505.93 505.93 505.93 0.0M
2025-03-04 504.64 504.64 504.64 504.64 0.0M
2025-03-03 508.25 508.25 508.25 508.25 0.0M
2025-02-28 500.63 500.63 500.63 500.63 0.0M
2025-02-27 503.77 503.77 503.77 503.77 0.0M
2025-02-26 502.35 502.35 502.35 502.35 0.0M
2025-02-25 488.30 488.30 488.30 488.30 0.0M
2025-02-24 487.83 487.83 487.83 487.83 0.0M
2025-02-21 488.74 488.74 488.74 488.74 0.0M
2025-02-20 483.69 483.69 483.69 483.69 0.0M
2025-02-19 484.22 484.22 484.22 484.22 0.0M
2025-02-18 487.79 487.79 487.79 487.79 0.0M
2025-02-17 486.68 486.68 486.68 486.68 0.0M
2025-02-14 485.11 485.11 485.11 485.11 0.0M
2025-02-13 490.25 490.25 490.25 490.25 0.0M
2025-02-12 486.13 486.13 486.13 486.13 0.0M
2025-02-11 479.95 479.95 479.95 479.95 0.0M
2025-02-10 482.44 482.44 482.44 482.44 0.0M
2025-02-07 481.51 481.51 481.51 481.51 0.0M
2025-02-06 480.86 480.86 480.86 480.86 0.0M
2025-02-05 474.88 474.88 474.88 474.88 0.0M
2025-02-04 472.51 472.51 472.51 472.51 0.0M
2025-02-03 474.00 474.00 474.00 474.00 0.0M
2025-01-31 479.46 479.46 479.46 479.46 0.0M
2025-01-30 479.31 479.31 479.31 479.31 0.0M
2025-01-29 476.26 476.26 476.26 476.26 0.0M
2025-01-28 475.23 475.23 475.23 475.23 0.0M
2025-01-27 473.95 473.95 473.95 473.95 0.0M
2025-01-24 470.87 470.87 470.87 470.87 0.0M
2025-01-23 467.02 467.42 467.02 467.42 0.0M
2025-01-22 467.02 467.02 467.02 467.02 0.0M
2025-01-21 470.40 470.40 470.40 470.40 0.0M
2025-01-20 472.29 472.29 472.29 472.29 0.0M
2025-01-17 470.52 470.52 470.52 470.52 0.0M
2025-01-16 469.48 469.48 469.48 469.48 0.0M
2025-01-15 468.38 468.38 468.38 468.38 0.0M
2025-01-14 467.58 467.58 467.58 467.58 0.0M
2025-01-13 467.42 467.42 467.42 467.42 0.0M
2025-01-10 470.46 470.46 470.46 470.46 0.0M
2025-01-09 478.74 478.74 478.74 478.74 0.0M
2025-01-08 477.86 477.86 477.86 477.86 0.0M
2025-01-07 476.46 476.46 476.46 476.46 0.0M
2025-01-06 472.43 472.43 472.43 472.43 0.0M
2025-01-03 470.84 470.84 470.84 470.84 0.0M
2025-01-02 475.20 475.20 475.20 475.20 0.0M